| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 2.82 | 3.13 | 2.82 | 3.13 | 21.91 | +0.29 (+10.21%) | 35,257 |
| 23 Nov 2007 | USD | 2.94 | 2.94 | 2.8 | 2.84 | 19.88 | -0.06 (-2.07%) | 22,379 |
| 22 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 20.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 2.95 | 2.97 | 2.86 | 2.9 | 20.3 | -0.08 (-2.68%) | 24,693 |
| 20 Nov 2007 | USD | 3.02 | 3.05 | 2.95 | 2.98 | 20.86 | -0.04 (-1.32%) | 37,304 |
| 19 Nov 2007 | USD | 3.19 | 3.19 | 3.02 | 3.02 | 21.14 | -0.15 (-4.73%) | 113,075 |
| 16 Nov 2007 | USD | 3.07 | 3.22 | 3 | 3.17 | 22.19 | +0.14 (+4.62%) | 69,764 |
| 15 Nov 2007 | USD | 3.18 | 3.18 | 3 | 3.03 | 21.21 | -0.15 (-4.72%) | 54,536 |
| 14 Nov 2007 | USD | 3.19 | 3.23 | 3.17 | 3.18 | 22.26 | +0.02 (+0.63%) | 22,127 |
| 13 Nov 2007 | USD | 3.285 | 3.31 | 3.15 | 3.16 | 22.12 | -0.04 (-1.25%) | 50,927 |
| 12 Nov 2007 | USD | 3.34 | 3.42 | 3.2 | 3.2 | 22.4 | -0.24 (-6.98%) | 20,906 |
| 9 Nov 2007 | USD | 3.35 | 3.44 | 3.25 | 3.44 | 24.08 | +0.06 (+1.78%) | 21,311 |
| 8 Nov 2007 | USD | 3.36 | 3.48 | 3.34 | 3.38 | 23.66 | -0.04 (-1.17%) | 21,261 |
| 7 Nov 2007 | USD | 3.39 | 3.48 | 3.31 | 3.42 | 23.94 | -0.01 (-0.29%) | 26,316 |
| 6 Nov 2007 | USD | 3.41 | 3.47 | 3.35 | 3.43 | 24.01 | +0.08 (+2.39%) | 16,544 |
| 5 Nov 2007 | USD | 3.39 | 3.39 | 3.35 | 3.35 | 23.45 | -0.02 (-0.59%) | 19,312 |
| 2 Nov 2007 | USD | 3.5 | 3.5 | 3.35 | 3.37 | 23.59 | -0.17 (-4.80%) | 18,126 |
| 1 Nov 2007 | USD | 3.59 | 3.6 | 3.3 | 3.54 | 24.78 | -0.07 (-1.94%) | 33,845 |
| 31 Oct 2007 | USD | 3.71 | 3.78 | 3.4 | 3.61 | 25.27 | -0.31 (-7.91%) | 44,525 |
| 30 Oct 2007 | USD | 3.96 | 4 | 3.74 | 3.92 | 27.44 | -0.08 (-2%) | 26,780 |
| 29 Oct 2007 | USD | 3.96 | 4.03 | 3.91 | 4 | 28 | +0.05 (+1.27%) | 29,870 |
| 26 Oct 2007 | USD | 4 | 4 | 3.89 | 3.95 | 27.65 | -0.01 (-0.25%) | 17,094 |
| 25 Oct 2007 | USD | 3.87 | 4 | 3.8 | 3.96 | 27.72 | +0.06 (+1.54%) | 21,650 |
| 24 Oct 2007 | USD | 3.6 | 4 | 3.55 | 3.9 | 27.3 | +0.3 (+8.33%) | 27,026 |
| 23 Oct 2007 | USD | 3.54 | 3.6 | 3.45 | 3.6 | 25.2 | +0.04 (+1.12%) | 18,055 |
| 22 Oct 2007 | USD | 3.63 | 3.63 | 3.47 | 3.56 | 24.92 | -0.11 (-3.00%) | 12,906 |
| 19 Oct 2007 | USD | 3.74 | 3.74 | 3.55 | 3.67 | 25.69 | -0.06 (-1.61%) | 12,141 |
| 18 Oct 2007 | USD | 3.68 | 3.75 | 3.54 | 3.73 | 26.11 | +0.08 (+2.19%) | 25,774 |
| 17 Oct 2007 | USD | 3.75 | 3.77 | 3.56 | 3.65 | 25.55 | -0.06 (-1.62%) | 32,405 |
| 16 Oct 2007 | USD | 3.94 | 3.94 | 3.69 | 3.71 | 25.97 | -0.24 (-6.08%) | 32,234 |
