| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 3.94 | 3.95 | 3.86 | 3.95 | 27.65 | +0.04 (+1.02%) | 49,349 |
| 12 Oct 2007 | USD | 3.74 | 3.92 | 3.67 | 3.91 | 27.37 | +0.11 (+2.89%) | 15,548 |
| 11 Oct 2007 | USD | 3.77 | 3.95 | 3.7 | 3.8 | 26.6 | +0.03 (+0.80%) | 27,352 |
| 10 Oct 2007 | USD | 3.58 | 3.77 | 3.55 | 3.77 | 26.39 | +0.16 (+4.43%) | 19,989 |
| 9 Oct 2007 | USD | 3.54 | 3.64 | 3.46 | 3.61 | 25.27 | +0.1 (+2.85%) | 17,139 |
| 8 Oct 2007 | USD | 3.42 | 3.55 | 3.41 | 3.51 | 24.57 | +0.06 (+1.74%) | 8,627 |
| 5 Oct 2007 | USD | 3.3 | 3.52 | 3.29 | 3.45 | 24.15 | +0.15 (+4.55%) | 18,640 |
| 4 Oct 2007 | USD | 3.55 | 3.58 | 3.3 | 3.3 | 23.1 | -0.17 (-4.90%) | 12,966 |
| 3 Oct 2007 | USD | 3.42 | 3.51 | 3.42 | 3.47 | 24.29 | +0.01 (+0.29%) | 9,667 |
| 2 Oct 2007 | USD | 3.43 | 3.49 | 3.42 | 3.46 | 24.22 | -0.03 (-0.86%) | 16,964 |
| 1 Oct 2007 | USD | 3.44 | 3.5 | 3.28 | 3.49 | 24.43 | +0.03 (+0.87%) | 16,464 |
| 28 Sep 2007 | USD | 3.46 | 3.51 | 3.4 | 3.46 | 24.22 | -0.06 (-1.70%) | 16,292 |
| 27 Sep 2007 | USD | 3.63 | 3.69 | 3.42 | 3.52 | 24.64 | -0.14 (-3.83%) | 40,979 |
| 26 Sep 2007 | USD | 3.5 | 3.67 | 3.4 | 3.66 | 25.62 | +0.17 (+4.87%) | 45,388 |
| 25 Sep 2007 | USD | 3.34 | 3.49 | 3.33 | 3.49 | 24.43 | +0.11 (+3.25%) | 19,413 |
| 24 Sep 2007 | USD | 3.34 | 3.4 | 3.31 | 3.38 | 23.66 | +0.07 (+2.11%) | 24,812 |
| 21 Sep 2007 | USD | 3.26 | 3.37 | 3.25 | 3.31 | 23.17 | +0.03 (+0.91%) | 32,605 |
| 20 Sep 2007 | USD | 3.23 | 3.28 | 3.16 | 3.28 | 22.96 | +0.07 (+2.18%) | 20,365 |
| 19 Sep 2007 | USD | 3.17 | 3.23 | 3.14 | 3.21 | 22.47 | +0.025 (+0.78%) | 19,521 |
| 18 Sep 2007 | USD | 3.14 | 3.22 | 3.14 | 3.185 | 22.295 | +0.035 (+1.11%) | 13,245 |
| 17 Sep 2007 | USD | 3.2 | 3.23 | 3.14 | 3.15 | 22.05 | -0.09 (-2.78%) | 10,981 |
| 14 Sep 2007 | USD | 3.13 | 3.24 | 3.13 | 3.24 | 22.68 | +0.06 (+1.89%) | 13,667 |
| 13 Sep 2007 | USD | 3.17 | 3.19 | 3.15 | 3.18 | 22.26 | +0.01 (+0.32%) | 13,772 |
| 12 Sep 2007 | USD | 3.22 | 3.26 | 3.13 | 3.17 | 22.19 | -0.02 (-0.63%) | 27,453 |
| 11 Sep 2007 | USD | 3.16 | 3.22 | 3.13 | 3.19 | 22.33 | +0.03 (+0.95%) | 10,321 |
| 10 Sep 2007 | USD | 3.25 | 3.25 | 3.16 | 3.16 | 22.12 | -0.09 (-2.77%) | 8,434 |
| 7 Sep 2007 | USD | 3.1 | 3.25 | 3.09 | 3.25 | 22.75 | +0.11 (+3.50%) | 40,575 |
| 6 Sep 2007 | USD | 3.15 | 3.18 | 3.1 | 3.14 | 21.98 | +0.01 (+0.32%) | 11,536 |
| 5 Sep 2007 | USD | 3.14 | 3.16 | 3.1 | 3.13 | 21.91 | -0.01 (-0.32%) | 32,466 |
| 4 Sep 2007 | USD | 3.15 | 3.25 | 3.14 | 3.14 | 21.98 | -0.01 (-0.32%) | 38,738 |
