| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 3.36 | 3.36 | 3.3 | 3.33 | 23.31 | -0.03 (-0.89%) | 28,598 |
| 20 Jul 2007 | USD | 3.36 | 3.39 | 3.34 | 3.36 | 23.52 | 0.0 (0.0%) | 27,079 |
| 19 Jul 2007 | USD | 3.35 | 3.39 | 3.28 | 3.36 | 23.52 | +0.02 (+0.60%) | 23,576 |
| 18 Jul 2007 | USD | 3.31 | 3.37 | 3.3 | 3.34 | 23.38 | -0.02 (-0.60%) | 22,667 |
| 17 Jul 2007 | USD | 3.33 | 3.38 | 3.28 | 3.36 | 23.52 | +0.01 (+0.30%) | 22,063 |
| 16 Jul 2007 | USD | 3.35 | 3.39 | 3.23 | 3.35 | 23.45 | +0.02 (+0.60%) | 68,387 |
| 13 Jul 2007 | USD | 3.3 | 3.36 | 3.22 | 3.33 | 23.31 | -0.01 (-0.30%) | 33,045 |
| 12 Jul 2007 | USD | 3.22 | 3.36 | 3.19 | 3.34 | 23.38 | +0.14 (+4.38%) | 36,319 |
| 11 Jul 2007 | USD | 3.22 | 3.22 | 3.1 | 3.2 | 22.4 | -0.01 (-0.31%) | 47,691 |
| 10 Jul 2007 | USD | 3.31 | 3.31 | 3.2 | 3.21 | 22.47 | -0.1 (-3.02%) | 24,586 |
| 9 Jul 2007 | USD | 3.33 | 3.36 | 3.26 | 3.31 | 23.17 | -0.02 (-0.60%) | 20,309 |
| 6 Jul 2007 | USD | 3.35 | 3.36 | 3.3 | 3.33 | 23.31 | 0.0 (0.0%) | 30,871 |
| 5 Jul 2007 | USD | 3.3 | 3.38 | 3.3 | 3.33 | 23.31 | +0.01 (+0.30%) | 55,148 |
| 4 Jul 2007 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 23.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 3.43 | 3.4344 | 3.18 | 3.32 | 23.24 | +0.12 (+3.75%) | 64,290 |
| 2 Jul 2007 | USD | 3.16 | 3.27 | 3.15 | 3.2 | 22.4 | -0.01 (-0.31%) | 36,454 |
| 29 Jun 2007 | USD | 3.22 | 3.24 | 3.15 | 3.21 | 22.47 | +0.01 (+0.31%) | 43,368 |
| 28 Jun 2007 | USD | 3.29 | 3.3 | 3.17 | 3.2 | 22.4 | -0.05 (-1.54%) | 40,058 |
| 27 Jun 2007 | USD | 3.15 | 3.3 | 3.15 | 3.25 | 22.75 | +0.06 (+1.88%) | 39,738 |
| 26 Jun 2007 | USD | 3.31 | 3.36 | 3.15 | 3.19 | 22.33 | -0.06 (-1.85%) | 56,596 |
| 25 Jun 2007 | USD | 3.34 | 3.3623 | 3.22 | 3.25 | 22.75 | -0.03 (-0.91%) | 64,456 |
| 22 Jun 2007 | USD | 3.37 | 3.4 | 3.24 | 3.28 | 22.96 | -0.08 (-2.38%) | 1,001,440 |
| 21 Jun 2007 | USD | 3.31 | 3.37 | 3.17 | 3.36 | 23.52 | +0.06 (+1.82%) | 72,332 |
| 20 Jun 2007 | USD | 3.25 | 3.35 | 3.2 | 3.3 | 23.1 | +0.07 (+2.17%) | 91,725 |
| 19 Jun 2007 | USD | 3.31 | 3.31 | 3.17 | 3.23 | 22.61 | -0.09 (-2.71%) | 72,925 |
| 18 Jun 2007 | USD | 3.47 | 3.55 | 3.19 | 3.32 | 23.24 | +0.24 (+7.79%) | 271,528 |
| 15 Jun 2007 | USD | 3.1 | 3.29 | 3.05 | 3.08 | 21.56 | +0.09 (+3.01%) | 74,388 |
| 14 Jun 2007 | USD | 3.03 | 3.1 | 2.97 | 2.99 | 20.93 | -0.04 (-1.32%) | 22,909 |
| 13 Jun 2007 | USD | 3.01 | 3.08 | 2.91 | 3.03 | 21.21 | +0.03 (+1%) | 41,166 |
| 12 Jun 2007 | USD | 3.05 | 3.06 | 2.98 | 3 | 21 | -0.05 (-1.64%) | 28,410 |
