| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | USD | 3.05 | 3.1 | 3.02 | 3.05 | 21.35 | 0.0 (0.0%) | 24,766 |
| 8 Jun 2007 | USD | 3 | 3.13 | 3 | 3.05 | 21.35 | +0.05 (+1.67%) | 27,001 |
| 7 Jun 2007 | USD | 3.05 | 3.16 | 2.95 | 3 | 21 | -0.06 (-1.96%) | 49,412 |
| 6 Jun 2007 | USD | 3.2 | 3.22 | 3.06 | 3.06 | 21.42 | -0.13 (-4.08%) | 42,484 |
| 5 Jun 2007 | USD | 3.18 | 3.27 | 3.16 | 3.19 | 22.33 | -0.02 (-0.62%) | 28,147 |
| 4 Jun 2007 | USD | 3.21 | 3.3 | 3.19 | 3.21 | 22.47 | -0.04 (-1.23%) | 21,750 |
| 1 Jun 2007 | USD | 3.28 | 3.37 | 3.2 | 3.25 | 22.75 | -0.01 (-0.31%) | 37,953 |
| 31 May 2007 | USD | 3.27 | 3.34 | 3.24 | 3.26 | 22.82 | -0.04 (-1.21%) | 29,994 |
| 30 May 2007 | USD | 3.35 | 3.41 | 3.28 | 3.3 | 23.1 | -0.08 (-2.37%) | 25,363 |
| 29 May 2007 | USD | 3.37 | 3.45 | 3.35 | 3.38 | 23.66 | +0.03 (+0.90%) | 35,597 |
| 28 May 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 23.45 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 3.35 | 3.402 | 3.32 | 3.35 | 23.45 | -0.03 (-0.89%) | 31,747 |
| 24 May 2007 | USD | 3.41 | 3.44 | 3.34 | 3.38 | 23.66 | -0.04 (-1.17%) | 20,318 |
| 23 May 2007 | USD | 3.48 | 3.48 | 3.39 | 3.42 | 23.94 | -0.02 (-0.58%) | 15,802 |
| 22 May 2007 | USD | 3.37 | 3.46 | 3.37 | 3.44 | 24.08 | +0.04 (+1.18%) | 14,916 |
| 21 May 2007 | USD | 3.33 | 3.45 | 3.3 | 3.4 | 23.8 | +0.06 (+1.80%) | 15,497 |
| 18 May 2007 | USD | 3.32 | 3.35 | 3.27 | 3.34 | 23.38 | +0.04 (+1.21%) | 28,878 |
| 17 May 2007 | USD | 3.3 | 3.37 | 3.26 | 3.3 | 23.1 | -0.04 (-1.20%) | 26,596 |
| 16 May 2007 | USD | 3.42 | 3.42 | 3.29 | 3.34 | 23.38 | -0.05 (-1.47%) | 23,159 |
| 15 May 2007 | USD | 3.38 | 3.48 | 3.33 | 3.39 | 23.73 | +0.1 (+3.04%) | 47,816 |
| 14 May 2007 | USD | 3.37 | 3.47 | 3.24 | 3.29 | 23.03 | -0.11 (-3.24%) | 38,701 |
| 11 May 2007 | USD | 3.41 | 3.74 | 3.29 | 3.4 | 23.8 | +0.13 (+3.98%) | 17,697 |
| 10 May 2007 | USD | 3.46 | 3.47 | 3.27 | 3.27 | 22.89 | -0.22 (-6.30%) | 39,387 |
| 9 May 2007 | USD | 3.55 | 3.55 | 3.45 | 3.49 | 24.43 | -0.04 (-1.13%) | 16,160 |
| 8 May 2007 | USD | 3.54 | 3.56 | 3.33 | 3.53 | 24.71 | -0.04 (-1.12%) | 16,245 |
| 7 May 2007 | USD | 3.75 | 3.75 | 3.55 | 3.57 | 24.99 | -0.08 (-2.19%) | 55,630 |
| 4 May 2007 | USD | 3.55 | 3.65 | 3.51 | 3.65 | 25.55 | +0.13 (+3.69%) | 51,066 |
| 3 May 2007 | USD | 3.43 | 3.53 | 3.35 | 3.52 | 24.64 | +0.1 (+2.92%) | 35,805 |
| 2 May 2007 | USD | 3.44 | 3.45 | 3.32 | 3.42 | 23.94 | +0.02 (+0.59%) | 36,540 |
| 1 May 2007 | USD | 3.51 | 3.56 | 3.07 | 3.4 | 23.8 | -0.11 (-3.13%) | 50,095 |
