| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | USD | 3.84 | 3.86 | 3.49 | 3.51 | 24.57 | -0.29 (-7.63%) | 95,729 |
| 27 Apr 2007 | USD | 3.85 | 3.85 | 3.6 | 3.8 | 26.6 | -0.01 (-0.26%) | 33,293 |
| 26 Apr 2007 | USD | 3.85 | 3.87 | 3.75 | 3.81 | 26.67 | +0.039 (+1.03%) | 73,047 |
| 25 Apr 2007 | USD | 3.67 | 3.8 | 3.67 | 3.771 | 26.397 | +0.131 (+3.60%) | 55,972 |
| 24 Apr 2007 | USD | 3.63 | 3.7 | 3.6 | 3.64 | 25.48 | +0.03 (+0.83%) | 33,274 |
| 23 Apr 2007 | USD | 3.61 | 3.64 | 3.58 | 3.61 | 25.27 | -0.01 (-0.28%) | 28,132 |
| 20 Apr 2007 | USD | 3.68 | 3.7 | 3.59 | 3.62 | 25.34 | 0.0 (0.0%) | 35,691 |
| 19 Apr 2007 | USD | 3.61 | 3.65 | 3.55 | 3.62 | 25.34 | +0.02 (+0.56%) | 34,529 |
| 18 Apr 2007 | USD | 3.59 | 3.61 | 3.57 | 3.6 | 25.2 | -0.01 (-0.28%) | 22,311 |
| 17 Apr 2007 | USD | 3.62 | 3.64 | 3.58 | 3.61 | 25.27 | -0.01 (-0.28%) | 19,390 |
| 16 Apr 2007 | USD | 3.6 | 3.64 | 3.51 | 3.62 | 25.34 | +0.05 (+1.40%) | 43,797 |
| 13 Apr 2007 | USD | 3.25 | 3.58 | 3.25 | 3.57 | 24.99 | +0.33 (+10.19%) | 72,822 |
| 12 Apr 2007 | USD | 3.35 | 3.37 | 3.23 | 3.24 | 22.68 | -0.14 (-4.14%) | 73,796 |
| 11 Apr 2007 | USD | 3.5 | 3.52 | 3.34 | 3.38 | 23.66 | -0.12 (-3.43%) | 69,845 |
| 10 Apr 2007 | USD | 3.55 | 3.56 | 3.46 | 3.5 | 24.5 | -0.04 (-1.13%) | 123,649 |
| 9 Apr 2007 | USD | 3.55 | 3.58 | 3.51 | 3.54 | 24.78 | -0.02 (-0.56%) | 57,778 |
| 6 Apr 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 24.92 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 3.54 | 3.58 | 3.52 | 3.56 | 24.92 | +0.01 (+0.28%) | 22,577 |
| 4 Apr 2007 | USD | 3.61 | 3.62 | 3.5 | 3.55 | 24.85 | -0.05 (-1.39%) | 33,799 |
| 3 Apr 2007 | USD | 3.65 | 3.65 | 3.5899 | 3.6 | 25.2 | -0.02 (-0.55%) | 39,910 |
| 2 Apr 2007 | USD | 3.64 | 3.65 | 3.6 | 3.62 | 25.34 | -0.01 (-0.28%) | 37,972 |
| 30 Mar 2007 | USD | 3.68 | 3.74 | 3.48 | 3.63 | 25.41 | -0.04 (-1.09%) | 52,324 |
| 29 Mar 2007 | USD | 3.71 | 3.72 | 3.6 | 3.67 | 25.69 | -0.01 (-0.27%) | 44,833 |
| 28 Mar 2007 | USD | 3.74 | 3.83 | 3.66 | 3.68 | 25.76 | -0.09 (-2.39%) | 91,132 |
| 27 Mar 2007 | USD | 3.85 | 3.86 | 3.73 | 3.77 | 26.39 | -0.1 (-2.58%) | 14,939 |
| 26 Mar 2007 | USD | 3.9 | 3.95 | 3.81 | 3.87 | 27.09 | -0.03 (-0.77%) | 23,684 |
| 23 Mar 2007 | USD | 3.77 | 3.93 | 3.76 | 3.9 | 27.3 | +0.12 (+3.17%) | 30,788 |
| 22 Mar 2007 | USD | 3.83 | 3.86 | 3.74 | 3.78 | 26.46 | -0.03 (-0.79%) | 25,330 |
| 21 Mar 2007 | USD | 3.75 | 3.84 | 3.72 | 3.81 | 26.67 | +0.07 (+1.87%) | 37,307 |
| 20 Mar 2007 | USD | 3.71 | 3.8 | 3.7 | 3.74 | 26.18 | +0.02 (+0.54%) | 18,153 |
