| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 25.27 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 3.75 | 3.75 | 3.6 | 3.61 | 25.27 | -0.13 (-3.48%) | 27,228 |
| 21 Dec 2006 | USD | 3.66 | 3.75 | 3.6 | 3.74 | 26.18 | +0.1 (+2.75%) | 46,546 |
| 20 Dec 2006 | USD | 3.54 | 3.64 | 3.48 | 3.64 | 25.48 | +0.09 (+2.54%) | 35,753 |
| 19 Dec 2006 | USD | 3.45 | 3.55 | 3.42 | 3.55 | 24.85 | +0.09 (+2.60%) | 42,356 |
| 18 Dec 2006 | USD | 3.62 | 3.67 | 3.4 | 3.46 | 24.22 | -0.17 (-4.68%) | 63,346 |
| 15 Dec 2006 | USD | 3.59 | 3.68 | 3.54 | 3.63 | 25.41 | +0.04 (+1.11%) | 82,618 |
| 14 Dec 2006 | USD | 3.54 | 3.6 | 3.48 | 3.59 | 25.13 | +0.06 (+1.70%) | 44,294 |
| 13 Dec 2006 | USD | 3.48 | 3.54 | 3.41 | 3.53 | 24.71 | +0.06 (+1.73%) | 48,560 |
| 12 Dec 2006 | USD | 3.47 | 3.49 | 3.4 | 3.47 | 24.29 | +0.02 (+0.58%) | 41,535 |
| 11 Dec 2006 | USD | 3.5 | 3.56 | 3.41 | 3.45 | 24.15 | -0.05 (-1.43%) | 37,797 |
| 8 Dec 2006 | USD | 3.6 | 3.6 | 3.46 | 3.5 | 24.5 | -0.1 (-2.78%) | 64,077 |
| 7 Dec 2006 | USD | 3.81 | 3.81 | 3.6 | 3.6 | 25.2 | -0.19 (-5.01%) | 53,537 |
| 6 Dec 2006 | USD | 3.83 | 3.86 | 3.73 | 3.79 | 26.53 | -0.08 (-2.07%) | 38,153 |
| 5 Dec 2006 | USD | 3.86 | 3.9 | 3.69 | 3.87 | 27.09 | +0.07 (+1.84%) | 54,424 |
| 4 Dec 2006 | USD | 3.73 | 3.87 | 3.71 | 3.8 | 26.6 | +0.1 (+2.70%) | 45,210 |
| 1 Dec 2006 | USD | 3.7 | 3.77 | 3.6 | 3.7 | 25.9 | -0.01 (-0.27%) | 38,584 |
| 30 Nov 2006 | USD | 3.78 | 3.79 | 3.68 | 3.71 | 25.97 | -0.09 (-2.37%) | 58,679 |
| 29 Nov 2006 | USD | 3.74 | 3.84 | 3.71 | 3.8 | 26.6 | +0.07 (+1.88%) | 33,098 |
| 28 Nov 2006 | USD | 3.73 | 3.85 | 3.7 | 3.73 | 26.11 | 0.0 (0.0%) | 35,141 |
| 27 Nov 2006 | USD | 3.86 | 3.88 | 3.7 | 3.73 | 26.11 | -0.15 (-3.87%) | 37,091 |
| 24 Nov 2006 | USD | 3.85 | 3.97 | 3.82 | 3.88 | 27.16 | 0.0 (0.0%) | 11,885 |
| 23 Nov 2006 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 3.97 | 3.97 | 3.85 | 3.88 | 27.16 | -0.08 (-2.02%) | 18,940 |
| 21 Nov 2006 | USD | 4 | 4.02 | 3.87 | 3.96 | 27.72 | -0.03 (-0.75%) | 27,684 |
| 20 Nov 2006 | USD | 3.96 | 4 | 3.88 | 3.99 | 27.93 | 0.0 (0.0%) | 31,759 |
| 17 Nov 2006 | USD | 3.98 | 3.99 | 3.82 | 3.99 | 27.93 | +0.01 (+0.25%) | 89,518 |
| 16 Nov 2006 | USD | 4.1 | 4.1 | 3.89 | 3.98 | 27.86 | -0.11 (-2.69%) | 42,712 |
| 15 Nov 2006 | USD | 4.05 | 4.1 | 3.97 | 4.09 | 28.63 | +0.05 (+1.24%) | 63,691 |
| 14 Nov 2006 | USD | 4.03 | 4.11 | 3.88 | 4.04 | 28.28 | +0.01 (+0.25%) | 43,594 |
