| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | USD | 4.11 | 4.15 | 3.99 | 4.03 | 28.21 | -0.06 (-1.47%) | 36,153 |
| 10 Nov 2006 | USD | 3.98 | 4.11 | 3.85 | 4.09 | 28.63 | +0.09 (+2.25%) | 51,339 |
| 9 Nov 2006 | USD | 4.02 | 4.05 | 3.9 | 4 | 28 | +0.01 (+0.25%) | 47,393 |
| 8 Nov 2006 | USD | 4 | 4.07 | 3.97 | 3.99 | 27.93 | -0.01 (-0.25%) | 34,136 |
| 7 Nov 2006 | USD | 4.08 | 4.15 | 3.99 | 4 | 28 | -0.1 (-2.44%) | 31,756 |
| 6 Nov 2006 | USD | 4.11 | 4.15 | 4.02 | 4.1 | 28.7 | +0.02 (+0.49%) | 30,336 |
| 3 Nov 2006 | USD | 4.02 | 4.11 | 3.97 | 4.08 | 28.56 | +0.09 (+2.26%) | 44,556 |
| 2 Nov 2006 | USD | 4.01 | 4.04 | 3.95 | 3.99 | 27.93 | -0.06 (-1.48%) | 47,873 |
| 1 Nov 2006 | USD | 4.02 | 4.09 | 3.99 | 4.05 | 28.35 | +0.06 (+1.50%) | 143,090 |
| 31 Oct 2006 | USD | 4.1 | 4.1 | 3.99 | 3.99 | 27.93 | -0.05 (-1.24%) | 150,134 |
| 30 Oct 2006 | USD | 3.91 | 4.06 | 3.91 | 4.04 | 28.28 | +0.1 (+2.54%) | 61,747 |
| 27 Oct 2006 | USD | 3.84 | 3.95 | 3.8 | 3.94 | 27.58 | +0.09 (+2.34%) | 99,701 |
| 26 Oct 2006 | USD | 3.82 | 3.87 | 3.78 | 3.85 | 26.95 | +0.07 (+1.85%) | 40,287 |
| 25 Oct 2006 | USD | 3.82 | 3.82 | 3.75 | 3.78 | 26.46 | 0.0 (0.0%) | 37,053 |
| 24 Oct 2006 | USD | 3.85 | 3.88 | 3.76 | 3.78 | 26.46 | -0.07 (-1.82%) | 30,593 |
| 23 Oct 2006 | USD | 3.92 | 3.95 | 3.75 | 3.85 | 26.95 | -0.21 (-5.17%) | 87,546 |
| 20 Oct 2006 | USD | 4.16 | 4.16 | 4.0112 | 4.06 | 28.42 | -0.08 (-1.93%) | 22,724 |
| 19 Oct 2006 | USD | 4.23 | 4.32 | 4.09 | 4.14 | 28.98 | -0.11 (-2.59%) | 34,259 |
| 18 Oct 2006 | USD | 4.27 | 4.4 | 4.21 | 4.25 | 29.75 | +0.03 (+0.71%) | 85,814 |
| 17 Oct 2006 | USD | 4.17 | 4.27 | 4.1 | 4.22 | 29.54 | +0.01 (+0.24%) | 16,212 |
| 16 Oct 2006 | USD | 4.24 | 4.24 | 4.01 | 4.21 | 29.47 | -0.04 (-0.94%) | 17,417 |
| 13 Oct 2006 | USD | 4.15 | 4.26 | 3.97 | 4.25 | 29.75 | +0.09 (+2.16%) | 25,072 |
| 12 Oct 2006 | USD | 4 | 4.2 | 3.99 | 4.16 | 29.12 | +0.19 (+4.79%) | 29,860 |
| 11 Oct 2006 | USD | 3.96 | 3.99 | 3.91 | 3.97 | 27.79 | +0.01 (+0.25%) | 26,542 |
| 10 Oct 2006 | USD | 3.84 | 3.96 | 3.8 | 3.96 | 27.72 | +0.11 (+2.86%) | 19,069 |
| 9 Oct 2006 | USD | 3.83 | 3.85 | 3.79 | 3.85 | 26.95 | +0.04 (+1.05%) | 12,892 |
| 6 Oct 2006 | USD | 3.84 | 3.87 | 3.79 | 3.81 | 26.67 | -0.08 (-2.06%) | 9,608 |
| 5 Oct 2006 | USD | 3.81 | 3.9 | 3.72 | 3.89 | 27.23 | +0.1 (+2.64%) | 20,195 |
| 4 Oct 2006 | USD | 3.7 | 3.82 | 3.7 | 3.79 | 26.53 | +0.07 (+1.88%) | 16,298 |
| 3 Oct 2006 | USD | 3.73 | 3.82 | 3.7 | 3.72 | 26.04 | +0.03 (+0.81%) | 20,562 |
