| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 3.75 | 3.84 | 3.68 | 3.69 | 25.83 | -0.08 (-2.12%) | 18,520 |
| 29 Sep 2006 | USD | 3.81 | 3.85 | 3.738 | 3.77 | 26.39 | -0.03 (-0.79%) | 18,362 |
| 28 Sep 2006 | USD | 3.81 | 3.83 | 3.75 | 3.8 | 26.6 | 0.0 (0.0%) | 15,589 |
| 27 Sep 2006 | USD | 3.74 | 3.82 | 3.7 | 3.8 | 26.6 | +0.06 (+1.60%) | 19,239 |
| 26 Sep 2006 | USD | 3.68 | 3.76 | 3.67 | 3.74 | 26.18 | +0.04 (+1.08%) | 8,286 |
| 25 Sep 2006 | USD | 3.66 | 3.79 | 3.65 | 3.7 | 25.9 | +0.01 (+0.27%) | 12,590 |
| 22 Sep 2006 | USD | 3.68 | 3.73 | 3.65 | 3.69 | 25.83 | -0.02 (-0.54%) | 14,006 |
| 21 Sep 2006 | USD | 3.85 | 3.87 | 3.68 | 3.71 | 25.97 | -0.11 (-2.88%) | 18,802 |
| 20 Sep 2006 | USD | 3.87 | 3.88 | 3.77 | 3.82 | 26.74 | -0.01 (-0.26%) | 16,875 |
| 19 Sep 2006 | USD | 3.69 | 3.83 | 3.66 | 3.83 | 26.81 | +0.16 (+4.36%) | 17,764 |
| 18 Sep 2006 | USD | 3.72 | 3.79 | 3.66 | 3.67 | 25.69 | -0.08 (-2.13%) | 17,339 |
| 15 Sep 2006 | USD | 3.87 | 3.89 | 3.65 | 3.75 | 26.25 | -0.08 (-2.09%) | 74,232 |
| 14 Sep 2006 | USD | 3.81 | 3.84 | 3.78 | 3.83 | 26.81 | -0.01 (-0.26%) | 23,867 |
| 13 Sep 2006 | USD | 3.83 | 3.86 | 3.78 | 3.84 | 26.88 | -0.02 (-0.52%) | 22,157 |
| 12 Sep 2006 | USD | 3.79 | 3.86 | 3.75 | 3.86 | 27.02 | +0.09 (+2.39%) | 26,455 |
| 11 Sep 2006 | USD | 3.9 | 3.91 | 3.69 | 3.77 | 26.39 | -0.16 (-4.07%) | 28,409 |
| 8 Sep 2006 | USD | 4.1 | 4.11 | 3.87 | 3.93 | 27.51 | -0.16 (-3.91%) | 22,532 |
| 7 Sep 2006 | USD | 4.22 | 4.27 | 4.0079 | 4.09 | 28.63 | -0.18 (-4.22%) | 18,808 |
| 6 Sep 2006 | USD | 4.45 | 4.5 | 4.18 | 4.27 | 29.89 | -0.22 (-4.90%) | 20,964 |
| 5 Sep 2006 | USD | 4.3 | 4.52 | 4.26 | 4.49 | 31.43 | +0.19 (+4.42%) | 18,924 |
| 4 Sep 2006 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 30.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 4.2 | 4.37 | 4.2 | 4.3 | 30.1 | +0.12 (+2.87%) | 13,666 |
| 31 Aug 2006 | USD | 4.28 | 4.35 | 4.138 | 4.18 | 29.26 | -0.09 (-2.11%) | 28,221 |
| 30 Aug 2006 | USD | 4.03 | 4.28 | 4 | 4.27 | 29.89 | +0.25 (+6.22%) | 29,350 |
| 29 Aug 2006 | USD | 4.02 | 4.05 | 3.96 | 4.02 | 28.14 | +0.04 (+1.01%) | 25,039 |
| 28 Aug 2006 | USD | 3.98 | 4.02 | 3.94 | 3.98 | 27.86 | +0.04 (+1.02%) | 13,532 |
| 25 Aug 2006 | USD | 3.88 | 3.98 | 3.86 | 3.94 | 27.58 | +0.03 (+0.77%) | 4,708 |
| 24 Aug 2006 | USD | 3.91 | 3.99 | 3.8 | 3.91 | 27.37 | 0.0 (0.0%) | 11,555 |
| 23 Aug 2006 | USD | 3.92 | 4.04 | 3.77 | 3.91 | 27.37 | +0.01 (+0.26%) | 24,033 |
| 22 Aug 2006 | USD | 3.76 | 3.93 | 3.76 | 3.9 | 27.3 | +0.14 (+3.72%) | 6,604 |
