Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 3.91 | 3.91 | 3.71 | 3.76 | 26.32 | -0.18 (-4.57%) | 19,423 |
18 Aug 2006 | USD | 4.01 | 4.01 | 3.82 | 3.94 | 27.58 | -0.03 (-0.76%) | 13,443 |
17 Aug 2006 | USD | 4 | 4.03 | 3.91 | 3.97 | 27.79 | -0.01 (-0.25%) | 14,210 |
16 Aug 2006 | USD | 3.93 | 4 | 3.83 | 3.98 | 27.86 | +0.12 (+3.11%) | 16,390 |
15 Aug 2006 | USD | 3.97 | 4.05 | 3.83 | 3.86 | 27.02 | -0.04 (-1.03%) | 14,147 |
14 Aug 2006 | USD | 3.74 | 3.95 | 3.7 | 3.9 | 27.3 | +0.21 (+5.69%) | 17,906 |
11 Aug 2006 | USD | 3.77 | 3.78 | 3.65 | 3.69 | 25.83 | -0.07 (-1.86%) | 12,793 |
10 Aug 2006 | USD | 3.66 | 3.84 | 3.65 | 3.76 | 26.32 | +0.08 (+2.17%) | 12,348 |
9 Aug 2006 | USD | 3.76 | 3.84 | 3.65 | 3.68 | 25.76 | -0.03 (-0.81%) | 19,751 |
8 Aug 2006 | USD | 3.96 | 4.01 | 3.7 | 3.71 | 25.97 | -0.22 (-5.60%) | 30,510 |
7 Aug 2006 | USD | 4.03 | 4.04 | 3.83 | 3.93 | 27.51 | -0.09 (-2.24%) | 15,329 |
4 Aug 2006 | USD | 4.1 | 4.12 | 3.9 | 4.02 | 28.14 | -0.01 (-0.25%) | 23,071 |
3 Aug 2006 | USD | 3.98 | 4.1 | 3.95 | 4.03 | 28.21 | 0.0 (0.0%) | 14,916 |
2 Aug 2006 | USD | 4.45 | 4.45 | 4.03 | 4.03 | 28.21 | -0.38 (-8.62%) | 27,152 |
1 Aug 2006 | USD | 4.35 | 4.5 | 4.15 | 4.41 | 30.87 | 0.0 (0.0%) | 19,410 |
31 Jul 2006 | USD | 4.36 | 4.49 | 4.29 | 4.41 | 30.87 | -0.05 (-1.12%) | 17,886 |
28 Jul 2006 | USD | 4.17 | 4.47 | 4.09 | 4.46 | 31.22 | +0.33 (+7.99%) | 25,652 |
27 Jul 2006 | USD | 4.3 | 4.38 | 4.06 | 4.13 | 28.91 | -0.13 (-3.05%) | 25,498 |
26 Jul 2006 | USD | 4.36 | 4.43 | 4.13 | 4.26 | 29.82 | -0.09 (-2.07%) | 25,317 |
25 Jul 2006 | USD | 4.21 | 4.4 | 4.11 | 4.35 | 30.45 | +0.14 (+3.33%) | 20,739 |
24 Jul 2006 | USD | 3.85 | 4.23 | 3.84 | 4.21 | 29.47 | +0.4 (+10.50%) | 27,129 |
21 Jul 2006 | USD | 3.94 | 3.95 | 3.798 | 3.81 | 26.67 | -0.13 (-3.30%) | 21,360 |
20 Jul 2006 | USD | 4.25 | 4.25 | 3.92 | 3.94 | 27.58 | -0.3 (-7.08%) | 29,916 |
19 Jul 2006 | USD | 3.89 | 4.26 | 3.89 | 4.24 | 29.68 | +0.35 (+9.00%) | 31,144 |
18 Jul 2006 | USD | 3.8 | 4 | 3.74 | 3.89 | 27.23 | +0.14 (+3.73%) | 36,097 |
17 Jul 2006 | USD | 3.78 | 3.8599 | 3.7 | 3.75 | 26.25 | -0.01 (-0.27%) | 18,926 |
14 Jul 2006 | USD | 3.8 | 3.9 | 3.71 | 3.76 | 26.32 | -0.04 (-1.05%) | 23,591 |
13 Jul 2006 | USD | 4.01 | 4.08 | 3.8 | 3.8 | 26.6 | -0.23 (-5.71%) | 33,161 |
12 Jul 2006 | USD | 4.18 | 4.3 | 4.02 | 4.03 | 28.21 | -0.17 (-4.05%) | 14,426 |
11 Jul 2006 | USD | 4.05 | 4.24 | 4.01 | 4.2 | 29.4 | +0.11 (+2.69%) | 20,742 |