Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 4.2 | 4.24 | 4.06 | 4.09 | 28.63 | -0.1 (-2.39%) | 20,133 |
7 Jul 2006 | USD | 4.2 | 4.24 | 4.05 | 4.19 | 29.33 | -0.04 (-0.95%) | 21,158 |
6 Jul 2006 | USD | 4.23 | 4.35 | 4.18 | 4.23 | 29.61 | +0.01 (+0.24%) | 23,991 |
5 Jul 2006 | USD | 4.35 | 4.43 | 4.19 | 4.22 | 29.54 | -0.21 (-4.74%) | 34,055 |
4 Jul 2006 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 31.01 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.39 | 4.45 | 4.35 | 4.43 | 31.01 | +0.04 (+0.91%) | 10,585 |
30 Jun 2006 | USD | 4.44 | 4.49 | 4.25 | 4.39 | 30.73 | -0.01 (-0.23%) | 48,152 |
29 Jun 2006 | USD | 4.23 | 4.4 | 4.01 | 4.4 | 30.8 | +0.3 (+7.32%) | 90,003 |
28 Jun 2006 | USD | 4.26 | 4.31 | 4.02 | 4.1 | 28.7 | -0.15 (-3.53%) | 22,494 |
27 Jun 2006 | USD | 4.49 | 4.49 | 4.2 | 4.25 | 29.75 | -0.23 (-5.13%) | 23,872 |
26 Jun 2006 | USD | 4.38 | 4.48 | 4.29 | 4.48 | 31.36 | +0.14 (+3.23%) | 24,979 |
23 Jun 2006 | USD | 4.3 | 4.43 | 4.23 | 4.34 | 30.38 | 0.0 (0.0%) | 26,213 |
22 Jun 2006 | USD | 4.39 | 4.45 | 4.25 | 4.34 | 30.38 | -0.04 (-0.91%) | 20,208 |
21 Jun 2006 | USD | 4.13 | 4.43 | 4.09 | 4.38 | 30.66 | +0.23 (+5.54%) | 34,983 |
20 Jun 2006 | USD | 4.26 | 4.27 | 4.06 | 4.15 | 29.05 | -0.11 (-2.58%) | 33,717 |
19 Jun 2006 | USD | 4.47 | 4.5 | 4.15 | 4.26 | 29.82 | -0.2 (-4.48%) | 32,137 |
16 Jun 2006 | USD | 4.71 | 4.79 | 4.42 | 4.46 | 31.22 | -0.26 (-5.51%) | 117,816 |
15 Jun 2006 | USD | 4.53 | 4.73 | 4.45 | 4.72 | 33.04 | +0.2 (+4.42%) | 21,777 |
14 Jun 2006 | USD | 4.29 | 4.53 | 4.26 | 4.52 | 31.64 | +0.24 (+5.61%) | 21,830 |
13 Jun 2006 | USD | 4.5 | 4.61 | 4.23 | 4.28 | 29.96 | -0.24 (-5.31%) | 43,575 |
12 Jun 2006 | USD | 4.78 | 4.78 | 4.5 | 4.52 | 31.64 | -0.26 (-5.44%) | 23,819 |
9 Jun 2006 | USD | 4.9 | 4.93 | 4.7344 | 4.78 | 33.46 | -0.09 (-1.85%) | 21,046 |
8 Jun 2006 | USD | 4.7 | 4.91 | 4.49 | 4.87 | 34.09 | +0.16 (+3.40%) | 46,316 |
7 Jun 2006 | USD | 4.64 | 4.85 | 4.61 | 4.71 | 32.97 | +0.06 (+1.29%) | 27,593 |
6 Jun 2006 | USD | 4.69 | 4.78 | 4.51 | 4.65 | 32.55 | -0.04 (-0.85%) | 24,060 |
5 Jun 2006 | USD | 5.01 | 5.09 | 4.65 | 4.69 | 32.83 | -0.37 (-7.31%) | 36,442 |
2 Jun 2006 | USD | 5.14 | 5.17 | 4.9 | 5.06 | 35.42 | -0.02 (-0.39%) | 14,500 |
1 Jun 2006 | USD | 5.02 | 5.12 | 5 | 5.08 | 35.56 | +0.08 (+1.60%) | 43,071 |
31 May 2006 | USD | 4.96 | 5.062 | 4.81 | 5 | 35 | +0.19 (+3.95%) | 60,984 |
30 May 2006 | USD | 4.92 | 5 | 4.79 | 4.81 | 33.67 | -0.19 (-3.80%) | 34,055 |