Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 5 | 5 | 5 | 5 | 35 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 4.99 | 5.08 | 4.94 | 5 | 35 | +0.07 (+1.42%) | 14,248 |
25 May 2006 | USD | 4.72 | 4.98 | 4.66 | 4.93 | 34.51 | +0.27 (+5.79%) | 25,657 |
24 May 2006 | USD | 4.76 | 4.9 | 4.45 | 4.66 | 32.62 | -0.12 (-2.51%) | 65,286 |
23 May 2006 | USD | 5.01 | 5.17 | 4.74 | 4.78 | 33.46 | -0.24 (-4.78%) | 31,554 |
22 May 2006 | USD | 4.88 | 5.06 | 4.82 | 5.02 | 35.14 | +0.09 (+1.83%) | 27,120 |
19 May 2006 | USD | 4.79 | 5.07 | 4.75 | 4.93 | 34.51 | +0.11 (+2.28%) | 35,126 |
18 May 2006 | USD | 4.84 | 4.95 | 4.75 | 4.82 | 33.74 | +0.02 (+0.42%) | 36,154 |
17 May 2006 | USD | 4.78 | 4.86 | 4.58 | 4.8 | 33.6 | -0.02 (-0.41%) | 29,479 |
16 May 2006 | USD | 4.67 | 4.86 | 4.67 | 4.82 | 33.74 | +0.18 (+3.88%) | 38,370 |
15 May 2006 | USD | 4.5 | 4.74 | 4.45 | 4.64 | 32.48 | +0.14 (+3.11%) | 33,675 |
12 May 2006 | USD | 4.5 | 4.61 | 4.5 | 4.5 | 31.5 | -0.01 (-0.22%) | 26,150 |
11 May 2006 | USD | 4.79 | 4.79 | 4.5 | 4.51 | 31.57 | -0.27 (-5.65%) | 30,108 |
10 May 2006 | USD | 4.89 | 4.89 | 4.65 | 4.78 | 33.46 | -0.12 (-2.45%) | 34,393 |
9 May 2006 | USD | 5 | 5 | 4.89 | 4.9 | 34.3 | -0.11 (-2.20%) | 22,310 |
8 May 2006 | USD | 5.15 | 5.16 | 4.98 | 5.01 | 35.07 | -0.14 (-2.72%) | 16,352 |
5 May 2006 | USD | 5.1 | 5.19 | 5.01 | 5.15 | 36.05 | +0.07 (+1.38%) | 27,470 |
4 May 2006 | USD | 4.97 | 5.09 | 4.95 | 5.08 | 35.56 | +0.1 (+2.01%) | 13,848 |
3 May 2006 | USD | 5.25 | 5.26 | 4.96 | 4.98 | 34.86 | -0.3 (-5.68%) | 31,446 |
2 May 2006 | USD | 5.15 | 5.37 | 4.97 | 5.28 | 36.96 | +0.22 (+4.35%) | 47,775 |
1 May 2006 | USD | 5.29 | 5.38 | 5.05 | 5.06 | 35.42 | -0.19 (-3.62%) | 32,791 |
28 Apr 2006 | USD | 5.1 | 5.45 | 5 | 5.25 | 36.75 | +0.11 (+2.14%) | 30,763 |
27 Apr 2006 | USD | 5.05 | 5.37 | 4.98 | 5.14 | 35.98 | +0.04 (+0.78%) | 25,683 |
26 Apr 2006 | USD | 5.1 | 5.24 | 5 | 5.1 | 35.7 | +0.04 (+0.79%) | 20,034 |
25 Apr 2006 | USD | 5.07 | 5.13 | 4.98 | 5.06 | 35.42 | +0.03 (+0.60%) | 32,617 |
24 Apr 2006 | USD | 5.23 | 5.23 | 4.95 | 5.03 | 35.21 | -0.17 (-3.27%) | 18,883 |
21 Apr 2006 | USD | 5.3 | 5.3 | 5.11 | 5.2 | 36.4 | -0.04 (-0.76%) | 18,321 |
20 Apr 2006 | USD | 5.36 | 5.38 | 5.17 | 5.24 | 36.68 | -0.15 (-2.78%) | 27,748 |
19 Apr 2006 | USD | 5.37 | 5.41 | 5.27 | 5.39 | 37.73 | +0.02 (+0.37%) | 26,675 |
18 Apr 2006 | USD | 5.1 | 5.37 | 5.05 | 5.37 | 37.59 | +0.31 (+6.13%) | 31,033 |