Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 2.2 | 2.22 | 2.13 | 2.17 | 2.17 | +0.05 (+2.36%) | 231,400 |
12 Dec 2022 | USD | 2.04 | 2.14 | 2.03 | 2.12 | 2.12 | +0.08 (+3.92%) | 263,900 |
9 Dec 2022 | USD | 2.16 | 2.16 | 2.04 | 2.04 | 2.04 | -0.13 (-5.99%) | 234,900 |
8 Dec 2022 | USD | 2.11 | 2.2 | 2.05 | 2.17 | 2.17 | +0.1 (+4.83%) | 234,100 |
7 Dec 2022 | USD | 2.12 | 2.13 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 327,300 |
6 Dec 2022 | USD | 2.18 | 2.19 | 2.09 | 2.11 | 2.11 | -0.05 (-2.31%) | 206,200 |
5 Dec 2022 | USD | 2.24 | 2.24 | 2.1 | 2.16 | 2.16 | -0.1 (-4.42%) | 382,500 |
2 Dec 2022 | USD | 2.12 | 2.26 | 2.1 | 2.26 | 2.26 | +0.12 (+5.61%) | 299,600 |
1 Dec 2022 | USD | 2.18 | 2.26 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 306,200 |
30 Nov 2022 | USD | 2.04 | 2.14 | 2.02 | 2.14 | 2.14 | +0.09 (+4.39%) | 519,300 |
29 Nov 2022 | USD | 2 | 2.11 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 431,900 |
28 Nov 2022 | USD | 2.12 | 2.13 | 2.01 | 2.02 | 2.02 | -0.11 (-5.16%) | 260,900 |
25 Nov 2022 | USD | 2.13 | 2.19 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 77,600 |
23 Nov 2022 | USD | 2.21 | 2.23 | 2.1 | 2.13 | 2.13 | -0.09 (-4.05%) | 252,100 |
22 Nov 2022 | USD | 2.22 | 2.23 | 2.13 | 2.22 | 2.22 | +0.03 (+1.37%) | 322,600 |
21 Nov 2022 | USD | 2.2 | 2.22 | 2.13 | 2.19 | 2.19 | -0.03 (-1.35%) | 275,700 |
18 Nov 2022 | USD | 2.28 | 2.31 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 329,400 |
17 Nov 2022 | USD | 2.24 | 2.29 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 382,100 |
16 Nov 2022 | USD | 2.32 | 2.35 | 2.27 | 2.29 | 2.29 | -0.03 (-1.29%) | 207,700 |
15 Nov 2022 | USD | 2.41 | 2.46 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 522,800 |
14 Nov 2022 | USD | 2.35 | 2.41 | 2.29 | 2.33 | 2.33 | -0.04 (-1.69%) | 516,100 |
11 Nov 2022 | USD | 2.28 | 2.42 | 2.26 | 2.37 | 2.37 | +0.13 (+5.80%) | 627,600 |
10 Nov 2022 | USD | 2.08 | 2.35 | 2.04 | 2.24 | 2.24 | +0.28 (+14.29%) | 610,400 |
9 Nov 2022 | USD | 2.04 | 2.05 | 1.95 | 1.96 | 1.96 | -0.1 (-4.85%) | 343,700 |
8 Nov 2022 | USD | 2.15 | 2.16 | 2.03 | 2.06 | 2.06 | -0.07 (-3.29%) | 500,200 |
7 Nov 2022 | USD | 2.1 | 2.19 | 2.07 | 2.13 | 2.13 | +0.05 (+2.40%) | 366,900 |
4 Nov 2022 | USD | 2.15 | 2.16 | 2 | 2.08 | 2.08 | -0.06 (-2.80%) | 385,000 |
3 Nov 2022 | USD | 2.09 | 2.17 | 2.07 | 2.14 | 2.14 | +0.03 (+1.42%) | 261,000 |
2 Nov 2022 | USD | 2.23 | 2.25 | 2.1 | 2.11 | 2.11 | -0.11 (-4.95%) | 311,100 |
1 Nov 2022 | USD | 2.16 | 2.28 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 323,200 |