| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | USD | 4.24 | 4.37 | 4.2 | 4.3 | 30.1 | +0.09 (+2.14%) | 133,960 |
| 3 Mar 2006 | USD | 4.2 | 4.29 | 4.1 | 4.21 | 29.47 | +0.02 (+0.48%) | 51,492 |
| 2 Mar 2006 | USD | 4.27 | 4.3 | 4.11 | 4.19 | 29.33 | -0.06 (-1.41%) | 24,882 |
| 1 Mar 2006 | USD | 4.13 | 4.25 | 4.06 | 4.25 | 29.75 | +0.15 (+3.66%) | 39,187 |
| 28 Feb 2006 | USD | 4.2 | 4.2 | 4.07 | 4.1 | 28.7 | -0.1 (-2.38%) | 49,033 |
| 27 Feb 2006 | USD | 4.19 | 4.29 | 4.18 | 4.2 | 29.4 | +0.03 (+0.72%) | 50,906 |
| 24 Feb 2006 | USD | 4.2 | 4.26 | 4.12 | 4.17 | 29.19 | -0.03 (-0.71%) | 46,963 |
| 23 Feb 2006 | USD | 4.3 | 4.33 | 4.12 | 4.2 | 29.4 | -0.12 (-2.78%) | 52,510 |
| 22 Feb 2006 | USD | 4.07 | 4.35 | 3.95 | 4.32 | 30.24 | +0.45 (+11.63%) | 118,939 |
| 21 Feb 2006 | USD | 3.95 | 4 | 3.8 | 3.87 | 27.09 | -0.05 (-1.28%) | 14,569 |
| 20 Feb 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 27.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 4.05 | 4.05 | 3.91 | 3.92 | 27.44 | -0.09 (-2.24%) | 14,810 |
| 16 Feb 2006 | USD | 3.99 | 4.024 | 3.93 | 4.01 | 28.07 | +0.02 (+0.50%) | 76,536 |
| 15 Feb 2006 | USD | 3.95 | 3.99 | 3.83 | 3.99 | 27.93 | +0.08 (+2.05%) | 30,542 |
| 14 Feb 2006 | USD | 3.7 | 3.92 | 3.7 | 3.91 | 27.37 | +0.21 (+5.68%) | 22,399 |
| 13 Feb 2006 | USD | 3.79 | 3.83 | 3.65 | 3.7 | 25.9 | -0.08 (-2.12%) | 23,884 |
| 10 Feb 2006 | USD | 3.81 | 3.81 | 3.72 | 3.78 | 26.46 | -0.02 (-0.53%) | 15,350 |
| 9 Feb 2006 | USD | 3.75 | 3.86 | 3.68 | 3.8 | 26.6 | +0.1 (+2.70%) | 74,336 |
| 8 Feb 2006 | USD | 3.73 | 3.74 | 3.65 | 3.7 | 25.9 | 0.0 (0.0%) | 20,979 |
| 7 Feb 2006 | USD | 3.88 | 3.92 | 3.69 | 3.7 | 25.9 | -0.18 (-4.64%) | 22,477 |
| 6 Feb 2006 | USD | 3.92 | 3.98 | 3.82 | 3.88 | 27.16 | -0.07 (-1.77%) | 21,884 |
| 3 Feb 2006 | USD | 3.9 | 3.98 | 3.84 | 3.95 | 27.65 | +0.04 (+1.02%) | 20,943 |
| 2 Feb 2006 | USD | 4.02 | 4.02 | 3.86 | 3.91 | 27.37 | -0.09 (-2.25%) | 25,773 |
| 1 Feb 2006 | USD | 4 | 4.03 | 3.96 | 4 | 28 | 0.0 (0.0%) | 38,338 |
| 31 Jan 2006 | USD | 4.03 | 4.03 | 3.98 | 4 | 28 | 0.0 (0.0%) | 211,050 |
| 30 Jan 2006 | USD | 4.04 | 4.04 | 3.97 | 4 | 28 | 0.0 (0.0%) | 23,534 |
| 27 Jan 2006 | USD | 3.94 | 4.04 | 3.86 | 4 | 28 | +0.09 (+2.30%) | 36,351 |
| 26 Jan 2006 | USD | 3.91 | 3.95 | 3.84 | 3.91 | 27.37 | +0.03 (+0.77%) | 17,237 |
| 25 Jan 2006 | USD | 3.87 | 3.91 | 3.8 | 3.88 | 27.16 | +0.02 (+0.52%) | 11,358 |
| 24 Jan 2006 | USD | 3.84 | 3.91 | 3.8 | 3.86 | 27.02 | +0.05 (+1.31%) | 17,184 |
