| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | USD | 3.81 | 3.89 | 3.75 | 3.81 | 26.67 | +0.05 (+1.33%) | 20,819 |
| 20 Jan 2006 | USD | 4 | 4.05 | 3.76 | 3.76 | 26.32 | -0.15 (-3.84%) | 31,579 |
| 19 Jan 2006 | USD | 3.87 | 3.95 | 3.82 | 3.91 | 27.37 | +0.03 (+0.77%) | 10,480 |
| 18 Jan 2006 | USD | 3.86 | 3.95 | 3.82 | 3.88 | 27.16 | -0.01 (-0.26%) | 12,944 |
| 17 Jan 2006 | USD | 3.9 | 3.96 | 3.82 | 3.89 | 27.23 | 0.0 (0.0%) | 25,808 |
| 16 Jan 2006 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 27.23 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 3.88 | 3.92 | 3.77 | 3.89 | 27.23 | -0.01 (-0.26%) | 15,628 |
| 12 Jan 2006 | USD | 3.98 | 3.99 | 3.87 | 3.9 | 27.3 | -0.12 (-2.99%) | 22,747 |
| 11 Jan 2006 | USD | 4.04 | 4.09 | 3.96 | 4.02 | 28.14 | -0.05 (-1.23%) | 25,645 |
| 10 Jan 2006 | USD | 4.05 | 4.12 | 3.94 | 4.07 | 28.49 | -0.01 (-0.25%) | 18,325 |
| 9 Jan 2006 | USD | 4.06 | 4.12 | 4 | 4.08 | 28.56 | +0.04 (+0.99%) | 34,480 |
| 6 Jan 2006 | USD | 3.94 | 4.1 | 3.92 | 4.04 | 28.28 | +0.17 (+4.39%) | 35,721 |
| 5 Jan 2006 | USD | 3.8 | 3.94 | 3.79 | 3.87 | 27.09 | +0.06 (+1.57%) | 17,723 |
| 4 Jan 2006 | USD | 3.79 | 3.84 | 3.7 | 3.81 | 26.67 | 0.0 (0.0%) | 25,796 |
| 3 Jan 2006 | USD | 3.67 | 3.9 | 3.6 | 3.81 | 26.67 | +0.16 (+4.38%) | 19,936 |
| 2 Jan 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 25.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 3.65 | 3.7 | 3.58 | 3.65 | 25.55 | 0.0 (0.0%) | 44,973 |
| 29 Dec 2005 | USD | 3.63 | 3.75 | 3.61 | 3.65 | 25.55 | 0.0 (0.0%) | 37,726 |
| 28 Dec 2005 | USD | 3.69 | 3.71 | 3.61 | 3.65 | 25.55 | -0.05 (-1.35%) | 30,678 |
| 27 Dec 2005 | USD | 3.83 | 3.93 | 3.69 | 3.7 | 25.9 | -0.14 (-3.65%) | 31,377 |
| 26 Dec 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 26.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.89 | 3.93 | 3.71 | 3.84 | 26.88 | -0.03 (-0.78%) | 21,308 |
| 22 Dec 2005 | USD | 3.94 | 3.98 | 3.8 | 3.87 | 27.09 | -0.03 (-0.77%) | 17,202 |
| 21 Dec 2005 | USD | 3.92 | 4.04 | 3.82 | 3.9 | 27.3 | -0.01 (-0.26%) | 28,542 |
| 20 Dec 2005 | USD | 3.92 | 3.99 | 3.77 | 3.91 | 27.37 | +0.21 (+5.68%) | 53,055 |
| 19 Dec 2005 | USD | 3.81 | 3.83 | 3.66 | 3.7 | 25.9 | -0.06 (-1.60%) | 38,379 |
| 16 Dec 2005 | USD | 3.87 | 4.08 | 3.76 | 3.76 | 26.32 | -0.2 (-5.05%) | 94,830 |
| 15 Dec 2005 | USD | 4.04 | 4.18 | 3.94 | 3.96 | 27.72 | -0.05 (-1.25%) | 28,976 |
| 14 Dec 2005 | USD | 4.04 | 4.07 | 3.9 | 4.01 | 28.07 | +0.01 (+0.25%) | 37,538 |
| 13 Dec 2005 | USD | 4.11 | 4.18 | 3.99 | 4 | 28 | -0.2 (-4.76%) | 44,631 |
