| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2005 | USD | 4.65 | 4.66 | 4.28 | 4.28 | 29.96 | -0.4 (-8.55%) | 53,059 |
| 12 May 2005 | USD | 4.76 | 4.88 | 4.6 | 4.68 | 32.76 | -0.09 (-1.89%) | 47,365 |
| 11 May 2005 | USD | 4.59 | 4.78 | 4.49 | 4.77 | 33.39 | +0.14 (+3.02%) | 26,703 |
| 10 May 2005 | USD | 4.69 | 4.69 | 4.5 | 4.63 | 32.41 | -0.12 (-2.53%) | 17,059 |
| 9 May 2005 | USD | 4.68 | 4.78 | 4.45 | 4.75 | 33.25 | +0.14 (+3.04%) | 25,647 |
| 6 May 2005 | USD | 4.85 | 4.94 | 4.61 | 4.61 | 32.27 | -0.24 (-4.95%) | 38,286 |
| 5 May 2005 | USD | 4.85 | 4.85 | 4.62 | 4.85 | 33.95 | 0.0 (0.0%) | 18,510 |
| 4 May 2005 | USD | 4.44 | 4.89 | 4.41 | 4.85 | 33.95 | +0.43 (+9.73%) | 20,107 |
| 3 May 2005 | USD | 4.45 | 4.73 | 4.36 | 4.42 | 30.94 | -0.08 (-1.78%) | 17,912 |
| 2 May 2005 | USD | 4.41 | 4.5 | 4.28 | 4.5 | 31.5 | +0.13 (+2.97%) | 21,285 |
| 29 Apr 2005 | USD | 4.21 | 4.38 | 4.19 | 4.37 | 30.59 | +0.17 (+4.05%) | 35,397 |
| 28 Apr 2005 | USD | 4.37 | 4.5 | 4.2 | 4.2 | 29.4 | -0.2 (-4.55%) | 32,399 |
| 27 Apr 2005 | USD | 4.34 | 4.5 | 4.26 | 4.4 | 30.8 | +0.05 (+1.15%) | 13,854 |
| 26 Apr 2005 | USD | 4.51 | 4.73 | 4.33 | 4.35 | 30.45 | -0.15 (-3.33%) | 27,829 |
| 25 Apr 2005 | USD | 4.46 | 4.57 | 4.41 | 4.5 | 31.5 | +0.11 (+2.51%) | 22,154 |
| 22 Apr 2005 | USD | 4.52 | 4.55 | 4.32 | 4.39 | 30.73 | -0.15 (-3.30%) | 35,486 |
| 21 Apr 2005 | USD | 4.23 | 4.54 | 4.23 | 4.54 | 31.78 | +0.31 (+7.33%) | 43,612 |
| 20 Apr 2005 | USD | 4.38 | 4.4 | 4.21 | 4.23 | 29.61 | -0.09 (-2.08%) | 46,092 |
| 19 Apr 2005 | USD | 4.25 | 4.4 | 4.23 | 4.32 | 30.24 | +0.1 (+2.37%) | 46,377 |
| 18 Apr 2005 | USD | 4.37 | 4.45 | 4.2 | 4.22 | 29.54 | -0.1 (-2.31%) | 43,292 |
| 15 Apr 2005 | USD | 4.26 | 4.57 | 4.25 | 4.32 | 30.24 | +0.09 (+2.13%) | 27,464 |
| 14 Apr 2005 | USD | 4.35 | 4.47 | 4.23 | 4.23 | 29.61 | -0.16 (-3.64%) | 37,424 |
| 13 Apr 2005 | USD | 4.54 | 4.6 | 4.29 | 4.39 | 30.73 | -0.11 (-2.44%) | 19,968 |
| 12 Apr 2005 | USD | 4.25 | 4.5 | 4.15 | 4.5 | 31.5 | +0.25 (+5.88%) | 36,536 |
| 11 Apr 2005 | USD | 4.39 | 4.59 | 4.23 | 4.25 | 29.75 | -0.05 (-1.16%) | 60,066 |
| 8 Apr 2005 | USD | 4.6 | 4.7 | 4.28 | 4.3 | 30.1 | -0.35 (-7.53%) | 44,533 |
| 7 Apr 2005 | USD | 4.68 | 4.78 | 4.61 | 4.65 | 32.55 | -0.05 (-1.06%) | 35,543 |
| 6 Apr 2005 | USD | 4.63 | 4.85 | 4.63 | 4.7 | 32.9 | +0.07 (+1.51%) | 41,743 |
| 5 Apr 2005 | USD | 4.94 | 4.96 | 4.53 | 4.63 | 32.41 | -0.26 (-5.32%) | 58,375 |
| 4 Apr 2005 | USD | 5.07 | 5.11 | 4.85 | 4.89 | 34.23 | -0.19 (-3.74%) | 31,233 |
