| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | USD | 5.1 | 5.19 | 4.78 | 5.08 | 35.56 | -0.03 (-0.59%) | 42,873 |
| 31 Mar 2005 | USD | 5.31 | 5.42 | 4.95 | 5.11 | 35.77 | -0.11 (-2.11%) | 49,795 |
| 30 Mar 2005 | USD | 4.97 | 5.24 | 4.9 | 5.22 | 36.54 | +0.32 (+6.53%) | 28,474 |
| 29 Mar 2005 | USD | 5.22 | 5.26 | 4.9 | 4.9 | 34.3 | -0.37 (-7.02%) | 33,726 |
| 28 Mar 2005 | USD | 5.17 | 5.35 | 5.09 | 5.27 | 36.89 | +0.18 (+3.54%) | 20,662 |
| 25 Mar 2005 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 35.63 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 5.31 | 5.31 | 5.08 | 5.09 | 35.63 | -0.09 (-1.74%) | 32,620 |
| 23 Mar 2005 | USD | 5.2 | 5.25 | 5.12 | 5.18 | 36.26 | -0.02 (-0.38%) | 19,845 |
| 22 Mar 2005 | USD | 5.27 | 5.37 | 5.17 | 5.2 | 36.4 | -0.1 (-1.89%) | 32,476 |
| 21 Mar 2005 | USD | 5.46 | 5.5 | 5.1 | 5.3 | 37.1 | -0.04 (-0.75%) | 42,220 |
| 18 Mar 2005 | USD | 5.29 | 5.34 | 5.1 | 5.34 | 37.38 | +0.08 (+1.52%) | 88,951 |
| 17 Mar 2005 | USD | 5.34 | 5.34 | 5.1 | 5.26 | 36.82 | -0.05 (-0.94%) | 53,598 |
| 16 Mar 2005 | USD | 5.58 | 5.58 | 5.25 | 5.31 | 37.17 | -0.24 (-4.32%) | 44,114 |
| 15 Mar 2005 | USD | 5.99 | 5.99 | 5.5 | 5.55 | 38.85 | -0.33 (-5.61%) | 71,097 |
| 14 Mar 2005 | USD | 5.45 | 5.94 | 5.39 | 5.88 | 41.16 | +0.47 (+8.69%) | 51,391 |
| 11 Mar 2005 | USD | 5.39 | 5.43 | 5.22 | 5.41 | 37.87 | +0.02 (+0.37%) | 26,026 |
| 10 Mar 2005 | USD | 4.95 | 5.39 | 4.95 | 5.39 | 37.73 | +0.43 (+8.67%) | 61,111 |
| 9 Mar 2005 | USD | 5.27 | 5.27 | 4.94 | 4.96 | 34.72 | -0.32 (-6.06%) | 74,255 |
| 8 Mar 2005 | USD | 5.5 | 5.56 | 5.25 | 5.28 | 36.96 | -0.23 (-4.17%) | 26,444 |
| 7 Mar 2005 | USD | 5.61 | 5.79 | 5.5 | 5.51 | 38.57 | -0.12 (-2.13%) | 23,464 |
| 4 Mar 2005 | USD | 5.68 | 5.75 | 5.51 | 5.63 | 39.41 | +0.06 (+1.08%) | 15,393 |
| 3 Mar 2005 | USD | 5.74 | 5.82 | 5.51 | 5.57 | 38.99 | -0.11 (-1.94%) | 26,678 |
| 2 Mar 2005 | USD | 5.93 | 6.03 | 5.63 | 5.68 | 39.76 | -0.27 (-4.54%) | 17,816 |
| 1 Mar 2005 | USD | 5.65 | 5.96 | 5.65 | 5.95 | 41.65 | +0.25 (+4.39%) | 23,620 |
| 28 Feb 2005 | USD | 6.04 | 6.11 | 5.7 | 5.7 | 39.9 | -0.5 (-8.06%) | 50,427 |
| 25 Feb 2005 | USD | 6.26 | 6.26 | 5.92 | 6.2 | 43.4 | -0.03 (-0.48%) | 22,735 |
| 24 Feb 2005 | USD | 5.57 | 6.3 | 5.56 | 6.23 | 43.61 | +0.59 (+10.46%) | 56,938 |
| 23 Feb 2005 | USD | 5.7 | 5.71 | 5.46 | 5.64 | 39.48 | +0.09 (+1.62%) | 42,283 |
| 22 Feb 2005 | USD | 6 | 6.09 | 5.51 | 5.55 | 38.85 | -0.32 (-5.45%) | 29,174 |
| 21 Feb 2005 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 41.09 | 0.0 (0.0%) | 0 |
