Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 2.2 | 2.21 | 2.11 | 2.15 | 2.15 | -0.05 (-2.27%) | 360,400 |
28 Oct 2022 | USD | 2.1 | 2.2 | 2.06 | 2.2 | 2.2 | +0.11 (+5.26%) | 428,400 |
27 Oct 2022 | USD | 2.13 | 2.13 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 383,500 |
26 Oct 2022 | USD | 2.11 | 2.17 | 2.04 | 2.11 | 2.11 | +0.02 (+0.96%) | 376,400 |
25 Oct 2022 | USD | 1.95 | 2.11 | 1.95 | 2.09 | 2.09 | +0.15 (+7.73%) | 981,600 |
24 Oct 2022 | USD | 1.96 | 1.97 | 1.87 | 1.94 | 1.94 | 0.0 (0.0%) | 410,600 |
21 Oct 2022 | USD | 1.92 | 1.95 | 1.87 | 1.94 | 1.94 | +0.05 (+2.65%) | 466,900 |
20 Oct 2022 | USD | 1.97 | 2.05 | 1.88 | 1.89 | 1.89 | -0.06 (-3.08%) | 587,800 |
19 Oct 2022 | USD | 2.08 | 2.08 | 1.93 | 1.95 | 1.95 | -0.14 (-6.70%) | 882,200 |
18 Oct 2022 | USD | 2.23 | 2.27 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 622,000 |
17 Oct 2022 | USD | 2.12 | 2.22 | 2.12 | 2.2 | 2.2 | +0.09 (+4.27%) | 488,600 |
14 Oct 2022 | USD | 2.2 | 2.23 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 353,400 |
13 Oct 2022 | USD | 2.07 | 2.18 | 2.01 | 2.16 | 2.16 | +0.03 (+1.41%) | 501,700 |
12 Oct 2022 | USD | 2.2 | 2.22 | 2.06 | 2.13 | 2.13 | -0.07 (-3.18%) | 425,700 |
11 Oct 2022 | USD | 2.2 | 2.26 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 542,500 |
10 Oct 2022 | USD | 2.3 | 2.32 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 399,900 |
7 Oct 2022 | USD | 2.45 | 2.49 | 2.27 | 2.29 | 2.29 | -0.17 (-6.91%) | 678,000 |
6 Oct 2022 | USD | 2.46 | 2.53 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 421,200 |
5 Oct 2022 | USD | 2.51 | 2.56 | 2.43 | 2.47 | 2.47 | -0.09 (-3.52%) | 301,200 |
4 Oct 2022 | USD | 2.53 | 2.57 | 2.47 | 2.56 | 2.56 | +0.11 (+4.49%) | 584,300 |
3 Oct 2022 | USD | 2.42 | 2.49 | 2.37 | 2.45 | 2.45 | +0.05 (+2.08%) | 422,800 |
30 Sep 2022 | USD | 2.41 | 2.55 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 520,700 |
29 Sep 2022 | USD | 2.53 | 2.53 | 2.4 | 2.41 | 2.41 | -0.14 (-5.49%) | 260,400 |
28 Sep 2022 | USD | 2.45 | 2.58 | 2.45 | 2.55 | 2.55 | +0.13 (+5.37%) | 502,100 |
27 Sep 2022 | USD | 2.36 | 2.44 | 2.35 | 2.42 | 2.42 | +0.09 (+3.86%) | 681,300 |
26 Sep 2022 | USD | 2.3 | 2.42 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 396,800 |
23 Sep 2022 | USD | 2.32 | 2.38 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 430,400 |
22 Sep 2022 | USD | 2.43 | 2.44 | 2.31 | 2.37 | 2.37 | -0.08 (-3.27%) | 663,600 |
21 Sep 2022 | USD | 2.56 | 2.58 | 2.43 | 2.45 | 2.45 | -0.08 (-3.16%) | 673,300 |
20 Sep 2022 | USD | 2.48 | 2.58 | 2.42 | 2.53 | 2.53 | +0.06 (+2.43%) | 879,500 |