| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | USD | 5.92 | 6.16 | 5.75 | 5.87 | 41.09 | +0.11 (+1.91%) | 18,083 |
| 17 Feb 2005 | USD | 5.91 | 6.22 | 5.75 | 5.76 | 40.32 | -0.3 (-4.95%) | 21,839 |
| 16 Feb 2005 | USD | 6.14 | 6.32 | 5.84 | 6.06 | 42.42 | -0.13 (-2.10%) | 30,120 |
| 15 Feb 2005 | USD | 6.24 | 6.36 | 6.15 | 6.19 | 43.33 | -0.07 (-1.12%) | 34,960 |
| 14 Feb 2005 | USD | 6.51 | 6.57 | 6.23 | 6.26 | 43.82 | -0.25 (-3.84%) | 36,015 |
| 11 Feb 2005 | USD | 6.3 | 6.6 | 6.29 | 6.51 | 45.57 | +0.21 (+3.33%) | 38,884 |
| 10 Feb 2005 | USD | 6.5 | 6.59 | 6.18 | 6.3 | 44.1 | -0.13 (-2.02%) | 24,813 |
| 9 Feb 2005 | USD | 6.91 | 6.98 | 6.37 | 6.43 | 45.01 | -0.47 (-6.81%) | 24,282 |
| 8 Feb 2005 | USD | 7.05 | 7.15 | 6.86 | 6.9 | 48.3 | -0.19 (-2.68%) | 24,855 |
| 7 Feb 2005 | USD | 6.97 | 7.12 | 6.89 | 7.09 | 49.63 | +0.15 (+2.16%) | 21,178 |
| 4 Feb 2005 | USD | 6.75 | 6.96 | 6.72 | 6.94 | 48.58 | +0.14 (+2.06%) | 21,767 |
| 3 Feb 2005 | USD | 6.84 | 7 | 6.69 | 6.8 | 47.6 | -0.1 (-1.45%) | 18,909 |
| 2 Feb 2005 | USD | 6.99 | 7 | 6.75 | 6.9 | 48.3 | -0.05 (-0.72%) | 37,657 |
| 1 Feb 2005 | USD | 6.65 | 6.98 | 6.6 | 6.95 | 48.65 | +0.25 (+3.73%) | 41,544 |
| 31 Jan 2005 | USD | 6.93 | 6.93 | 6.61 | 6.7 | 46.9 | -0.08 (-1.18%) | 60,496 |
| 28 Jan 2005 | USD | 7.11 | 7.11 | 6.63 | 6.78 | 47.46 | -0.22 (-3.14%) | 60,461 |
| 27 Jan 2005 | USD | 7.15 | 7.18 | 6.92 | 7 | 49 | -0.17 (-2.37%) | 20,005 |
| 26 Jan 2005 | USD | 6.9 | 7.18 | 6.71 | 7.17 | 50.19 | +0.41 (+6.07%) | 71,531 |
| 25 Jan 2005 | USD | 6.95 | 7.03 | 6.56 | 6.76 | 47.32 | -0.11 (-1.60%) | 28,911 |
| 24 Jan 2005 | USD | 7 | 7.14 | 6.73 | 6.87 | 48.09 | -0.13 (-1.86%) | 27,576 |
| 21 Jan 2005 | USD | 7.17 | 7.19 | 6.91 | 7 | 49 | -0.03 (-0.43%) | 29,462 |
| 20 Jan 2005 | USD | 7.13 | 7.36 | 7.03 | 7.03 | 49.21 | -0.22 (-3.03%) | 16,989 |
| 19 Jan 2005 | USD | 7.4 | 7.51 | 7.1801 | 7.25 | 50.75 | -0.2 (-2.68%) | 26,763 |
| 18 Jan 2005 | USD | 7.06 | 7.45 | 6.95 | 7.45 | 52.15 | +0.45 (+6.43%) | 37,771 |
| 17 Jan 2005 | USD | 7 | 7 | 7 | 7 | 49 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 6.92 | 7.01 | 6.77 | 7 | 49 | +0.15 (+2.19%) | 15,915 |
| 13 Jan 2005 | USD | 6.93 | 6.98 | 6.75 | 6.85 | 47.95 | -0.05 (-0.72%) | 33,511 |
| 12 Jan 2005 | USD | 6.91 | 7.09 | 6.62 | 6.9 | 48.3 | -0.01 (-0.14%) | 66,917 |
| 11 Jan 2005 | USD | 7.19 | 7.19 | 6.75 | 6.91 | 48.37 | -0.24 (-3.36%) | 41,256 |
| 10 Jan 2005 | USD | 7.27 | 8 | 6.86 | 7.15 | 50.05 | +0.34 (+4.99%) | 172,433 |
