| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2004 | USD | 7.22 | 7.38 | 7.2 | 7.32 | 51.24 | +0.02 (+0.27%) | 2,816 |
| 25 Nov 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 51.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 7.22 | 7.37 | 7.14 | 7.3 | 51.1 | +0.01 (+0.14%) | 14,890 |
| 23 Nov 2004 | USD | 7.1 | 7.3 | 6.94 | 7.29 | 51.03 | +0.22 (+3.11%) | 13,590 |
| 22 Nov 2004 | USD | 6.99 | 7.09 | 6.85 | 7.07 | 49.49 | -0.08 (-1.12%) | 14,724 |
| 19 Nov 2004 | USD | 7.1 | 7.25 | 7.03 | 7.15 | 50.05 | +0.04 (+0.56%) | 22,988 |
| 18 Nov 2004 | USD | 7.24 | 7.24 | 7.03 | 7.11 | 49.77 | -0.09 (-1.25%) | 13,135 |
| 17 Nov 2004 | USD | 7.36 | 7.44 | 7.05 | 7.2 | 50.4 | +0.09 (+1.27%) | 13,503 |
| 16 Nov 2004 | USD | 7.2 | 7.35 | 7.08 | 7.11 | 49.77 | -0.27 (-3.66%) | 10,719 |
| 15 Nov 2004 | USD | 7.4 | 7.51 | 7.22 | 7.38 | 51.66 | -0.02 (-0.27%) | 41,545 |
| 12 Nov 2004 | USD | 7.6 | 7.61 | 7.37 | 7.4 | 51.8 | -0.15 (-1.99%) | 39,885 |
| 11 Nov 2004 | USD | 7.5 | 7.57 | 7.38 | 7.55 | 52.85 | +0.07 (+0.94%) | 16,650 |
| 10 Nov 2004 | USD | 7.49 | 7.616 | 7.35 | 7.48 | 52.36 | -0.02 (-0.27%) | 36,889 |
| 9 Nov 2004 | USD | 7.51 | 7.7 | 7.41 | 7.5 | 52.5 | -0.05 (-0.66%) | 48,948 |
| 8 Nov 2004 | USD | 7.5 | 7.63 | 7.36 | 7.55 | 52.85 | +0.1 (+1.34%) | 46,912 |
| 5 Nov 2004 | USD | 7.5 | 7.57 | 7.36 | 7.45 | 52.15 | 0.0 (0.0%) | 16,817 |
| 4 Nov 2004 | USD | 7.51 | 7.51 | 7.15 | 7.45 | 52.15 | -0.02 (-0.27%) | 36,767 |
| 3 Nov 2004 | USD | 7.34 | 7.66 | 7.14 | 7.47 | 52.29 | +0.21 (+2.89%) | 50,851 |
| 2 Nov 2004 | USD | 6.73 | 7.3 | 6.73 | 7.26 | 50.82 | +0.47 (+6.92%) | 44,719 |
| 1 Nov 2004 | USD | 6.44 | 6.82 | 6.35 | 6.79 | 47.53 | +0.28 (+4.30%) | 23,092 |
| 29 Oct 2004 | USD | 6.11 | 6.65 | 6.03 | 6.51 | 45.57 | +0.34 (+5.51%) | 35,181 |
| 28 Oct 2004 | USD | 6.25 | 6.45 | 6.06 | 6.17 | 43.19 | -0.28 (-4.34%) | 26,222 |
| 27 Oct 2004 | USD | 6.47 | 6.5 | 6.3 | 6.45 | 45.15 | +0.01 (+0.16%) | 41,256 |
| 26 Oct 2004 | USD | 6.21 | 6.45 | 6.02 | 6.44 | 45.08 | +0.24 (+3.87%) | 13,576 |
| 25 Oct 2004 | USD | 6.15 | 6.27 | 6.03 | 6.2 | 43.4 | -0.02 (-0.32%) | 11,849 |
| 22 Oct 2004 | USD | 6.21 | 6.31 | 6.11 | 6.22 | 43.54 | -0.02 (-0.32%) | 23,279 |
| 21 Oct 2004 | USD | 6.55 | 6.55 | 6.21 | 6.24 | 43.68 | -0.24 (-3.70%) | 15,110 |
| 20 Oct 2004 | USD | 6.18 | 6.5 | 6.18 | 6.48 | 45.36 | +0.23 (+3.68%) | 17,532 |
| 19 Oct 2004 | USD | 6.6 | 6.81 | 6.21 | 6.25 | 43.75 | -0.23 (-3.55%) | 15,933 |
| 18 Oct 2004 | USD | 6.28 | 6.51 | 6.11 | 6.48 | 45.36 | +0.18 (+2.86%) | 11,761 |
