| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 6.13 | 6.43 | 6.03 | 6.3 | 44.1 | +0.25 (+4.13%) | 17,743 |
| 14 Oct 2004 | USD | 6.11 | 6.22 | 6.05 | 6.05 | 42.35 | -0.11 (-1.79%) | 10,272 |
| 13 Oct 2004 | USD | 6.63 | 6.69 | 6.16 | 6.16 | 43.12 | -0.38 (-5.81%) | 25,729 |
| 12 Oct 2004 | USD | 6.58 | 6.63 | 6.33 | 6.54 | 45.78 | -0.1 (-1.51%) | 22,661 |
| 11 Oct 2004 | USD | 6.32 | 6.65 | 6.32 | 6.64 | 46.48 | +0.34 (+5.40%) | 10,768 |
| 8 Oct 2004 | USD | 6.67 | 6.93 | 6.3 | 6.3 | 44.1 | -0.27 (-4.11%) | 14,400 |
| 7 Oct 2004 | USD | 6.78 | 6.93 | 6.56 | 6.57 | 45.99 | -0.36 (-5.19%) | 26,767 |
| 6 Oct 2004 | USD | 6.69 | 6.93 | 6.63 | 6.93 | 48.51 | +0.27 (+4.05%) | 20,427 |
| 5 Oct 2004 | USD | 6.7 | 6.77 | 6.56 | 6.66 | 46.62 | +0.02 (+0.30%) | 19,043 |
| 4 Oct 2004 | USD | 6.59 | 6.75 | 6.31 | 6.64 | 46.48 | +0.15 (+2.31%) | 33,254 |
| 1 Oct 2004 | USD | 6.63 | 6.65 | 6.411 | 6.49 | 45.43 | -0.1 (-1.52%) | 28,190 |
| 30 Sep 2004 | USD | 6.6 | 6.77 | 6.25 | 6.59 | 46.13 | -0.1 (-1.49%) | 191,992 |
| 29 Sep 2004 | USD | 6.47 | 6.69 | 6.46 | 6.69 | 46.83 | +0.14 (+2.14%) | 10,382 |
| 28 Sep 2004 | USD | 6.3 | 6.63 | 6.26 | 6.55 | 45.85 | +0.25 (+3.97%) | 13,145 |
| 27 Sep 2004 | USD | 6.5 | 6.6 | 6.3 | 6.3 | 44.1 | -0.22 (-3.37%) | 16,670 |
| 24 Sep 2004 | USD | 6.62 | 6.77 | 6.52 | 6.52 | 45.64 | -0.12 (-1.81%) | 14,970 |
| 23 Sep 2004 | USD | 6.6 | 6.72 | 6.52 | 6.64 | 46.48 | -0.02 (-0.30%) | 9,496 |
| 22 Sep 2004 | USD | 7.01 | 7.01 | 6.5 | 6.66 | 46.62 | -0.52 (-7.24%) | 54,561 |
| 21 Sep 2004 | USD | 6.98 | 7.2 | 6.8 | 7.18 | 50.26 | +0.31 (+4.51%) | 24,497 |
| 20 Sep 2004 | USD | 7.07 | 7.15 | 6.82 | 6.87 | 48.09 | -0.24 (-3.38%) | 15,928 |
| 17 Sep 2004 | USD | 7.15 | 7.3 | 6.74 | 7.11 | 49.77 | +0.39 (+5.80%) | 62,516 |
| 16 Sep 2004 | USD | 6.54 | 6.75 | 6.48 | 6.72 | 47.04 | +0.25 (+3.86%) | 13,318 |
| 15 Sep 2004 | USD | 6.59 | 6.59 | 6.34 | 6.47 | 45.29 | -0.08 (-1.22%) | 23,414 |
| 14 Sep 2004 | USD | 6.6 | 6.6 | 6.3 | 6.55 | 45.85 | 0.0 (0.0%) | 10,353 |
| 13 Sep 2004 | USD | 6.45 | 6.59 | 6.33 | 6.55 | 45.85 | +0.23 (+3.64%) | 12,226 |
| 10 Sep 2004 | USD | 6.03 | 6.45 | 6.03 | 6.32 | 44.24 | +0.07 (+1.12%) | 18,364 |
| 9 Sep 2004 | USD | 6.05 | 6.32 | 6.05 | 6.25 | 43.75 | +0.17 (+2.80%) | 15,137 |
| 8 Sep 2004 | USD | 6.21 | 6.4 | 6.08 | 6.08 | 42.56 | -0.25 (-3.95%) | 18,042 |
| 7 Sep 2004 | USD | 6.25 | 6.4 | 6.18 | 6.33 | 44.31 | +0.08 (+1.28%) | 12,403 |
| 6 Sep 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 43.75 | 0.0 (0.0%) | 0 |
