| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2004 | USD | 6.36 | 6.414 | 6.08 | 6.25 | 43.75 | 0.0 (0.0%) | 8,508 |
| 2 Sep 2004 | USD | 5.91 | 6.29 | 5.91 | 6.25 | 43.75 | +0.23 (+3.82%) | 11,563 |
| 1 Sep 2004 | USD | 6.06 | 6.55 | 5.77 | 6.02 | 42.14 | -0.03 (-0.50%) | 30,126 |
| 31 Aug 2004 | USD | 6 | 6.19 | 5.76 | 6.05 | 42.35 | +0.03 (+0.50%) | 25,907 |
| 30 Aug 2004 | USD | 6.3 | 6.34 | 5.91 | 6.02 | 42.14 | -0.35 (-5.49%) | 17,089 |
| 27 Aug 2004 | USD | 6.17 | 6.4 | 6.17 | 6.37 | 44.59 | +0.2 (+3.24%) | 13,606 |
| 26 Aug 2004 | USD | 6.241 | 6.33 | 6.13 | 6.17 | 43.19 | -0.07 (-1.12%) | 32,598 |
| 25 Aug 2004 | USD | 6.16 | 6.35 | 6.16 | 6.24 | 43.68 | 0.0 (0.0%) | 27,701 |
| 24 Aug 2004 | USD | 6.6 | 6.6 | 6.12 | 6.24 | 43.68 | -0.24 (-3.70%) | 20,410 |
| 23 Aug 2004 | USD | 6.8 | 6.8 | 6.45 | 6.48 | 45.36 | -0.29 (-4.28%) | 13,911 |
| 20 Aug 2004 | USD | 6.49 | 6.78 | 6.46 | 6.77 | 47.39 | +0.33 (+5.12%) | 22,270 |
| 19 Aug 2004 | USD | 6.74 | 6.76 | 6.43 | 6.44 | 45.08 | -0.24 (-3.59%) | 16,606 |
| 18 Aug 2004 | USD | 6.2 | 6.68 | 6.15 | 6.68 | 46.76 | +0.41 (+6.54%) | 20,003 |
| 17 Aug 2004 | USD | 6.31 | 6.31 | 6.05 | 6.27 | 43.89 | +0.17 (+2.79%) | 16,868 |
| 16 Aug 2004 | USD | 5.89 | 6.19 | 5.82 | 6.1 | 42.7 | +0.24 (+4.10%) | 20,947 |
| 13 Aug 2004 | USD | 5.56 | 5.92 | 5.56 | 5.86 | 41.02 | +0.23 (+4.09%) | 20,715 |
| 12 Aug 2004 | USD | 5.63 | 5.84 | 5.502 | 5.63 | 39.41 | -0.18 (-3.10%) | 15,015 |
| 11 Aug 2004 | USD | 5.71 | 5.91 | 5.5 | 5.81 | 40.67 | +0.02 (+0.35%) | 15,666 |
| 10 Aug 2004 | USD | 5.41 | 5.8 | 5.25 | 5.79 | 40.53 | +0.49 (+9.25%) | 23,083 |
| 9 Aug 2004 | USD | 5.35 | 5.52 | 5.03 | 5.3 | 37.1 | +0.03 (+0.57%) | 30,416 |
| 6 Aug 2004 | USD | 5.58 | 5.74 | 5.26 | 5.27 | 36.89 | -0.41 (-7.22%) | 26,619 |
| 5 Aug 2004 | USD | 5.77 | 5.86 | 5.52 | 5.68 | 39.76 | -0.21 (-3.57%) | 24,065 |
| 4 Aug 2004 | USD | 5.75 | 6.03 | 5.73 | 5.89 | 41.23 | +0.14 (+2.43%) | 21,876 |
| 3 Aug 2004 | USD | 6.04 | 6.11 | 5.73 | 5.75 | 40.25 | -0.28 (-4.64%) | 27,566 |
| 2 Aug 2004 | USD | 6.21 | 6.28 | 5.77 | 6.03 | 42.21 | -0.03 (-0.50%) | 19,685 |
| 30 Jul 2004 | USD | 6 | 6.2 | 5.95 | 6.06 | 42.42 | +0.14 (+2.36%) | 34,490 |
| 29 Jul 2004 | USD | 6.13 | 6.13 | 5.81 | 5.92 | 41.44 | -0.1 (-1.66%) | 15,683 |
| 28 Jul 2004 | USD | 6.05 | 6.24 | 5.75 | 6.02 | 42.14 | -0.13 (-2.11%) | 21,312 |
| 27 Jul 2004 | USD | 5.6 | 6.15 | 5.6 | 6.15 | 43.05 | +0.59 (+10.61%) | 41,727 |
| 26 Jul 2004 | USD | 6.05 | 6.08 | 5.56 | 5.56 | 38.92 | -0.43 (-7.18%) | 43,398 |
