Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 50.4 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 7.25 | 7.25 | 7.1 | 7.2 | 50.4 | +0.05 (+0.70%) | 31,606 |
9 Jun 2004 | USD | 7.13 | 7.38 | 7.13 | 7.15 | 50.05 | -0.03 (-0.42%) | 29,109 |
8 Jun 2004 | USD | 7.25 | 7.38 | 7.18 | 7.18 | 50.26 | -0.17 (-2.31%) | 19,211 |
7 Jun 2004 | USD | 7.33 | 7.38 | 7.18 | 7.35 | 51.45 | +0.09 (+1.24%) | 15,919 |
4 Jun 2004 | USD | 7.1 | 7.35 | 7.1 | 7.26 | 50.82 | +0.16 (+2.25%) | 17,540 |
3 Jun 2004 | USD | 7.25 | 7.3 | 7.1 | 7.1 | 49.7 | -0.22 (-3.01%) | 19,477 |
2 Jun 2004 | USD | 7.25 | 7.4 | 7.23 | 7.32 | 51.24 | +0.11 (+1.53%) | 10,263 |
1 Jun 2004 | USD | 6.97 | 7.24 | 6.963 | 7.21 | 50.47 | +0.2 (+2.85%) | 121,858 |
31 May 2004 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 49.07 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 7.1 | 7.24 | 7.01 | 7.01 | 49.07 | -0.23 (-3.18%) | 19,515 |
27 May 2004 | USD | 7.32 | 7.4 | 7.11 | 7.24 | 50.68 | -0.09 (-1.23%) | 49,512 |
26 May 2004 | USD | 7.25 | 7.39 | 7.15 | 7.33 | 51.31 | +0.03 (+0.41%) | 32,783 |
25 May 2004 | USD | 7.3 | 7.39 | 7.19 | 7.3 | 51.1 | -0.07 (-0.95%) | 36,342 |
24 May 2004 | USD | 7.49 | 7.77 | 7.22 | 7.37 | 51.59 | -0.13 (-1.73%) | 39,980 |
21 May 2004 | USD | 6.9 | 7.5 | 6.85 | 7.5 | 52.5 | +0.68 (+9.97%) | 61,238 |
20 May 2004 | USD | 6.9 | 7.14 | 6.76 | 6.82 | 47.74 | -0.02 (-0.29%) | 22,256 |
19 May 2004 | USD | 7.13 | 7.15 | 6.83 | 6.84 | 47.88 | -0.23 (-3.25%) | 36,743 |
18 May 2004 | USD | 6.85 | 7.07 | 6.76 | 7.07 | 49.49 | +0.23 (+3.36%) | 19,539 |
17 May 2004 | USD | 6.75 | 7.02 | 6.65 | 6.84 | 47.88 | -0.02 (-0.29%) | 19,029 |
14 May 2004 | USD | 7.04 | 7.1 | 6.86 | 6.86 | 48.02 | -0.18 (-2.56%) | 26,221 |
13 May 2004 | USD | 7.2 | 7.21 | 7.02 | 7.04 | 49.28 | -0.13 (-1.81%) | 18,140 |
12 May 2004 | USD | 7 | 7.2 | 6.75 | 7.17 | 50.19 | +0.1 (+1.41%) | 28,609 |
11 May 2004 | USD | 7.04 | 7.14 | 6.95 | 7.07 | 49.49 | +0.16 (+2.32%) | 83,213 |
10 May 2004 | USD | 6.94 | 7.05 | 6.8 | 6.91 | 48.37 | -0.2 (-2.81%) | 31,491 |
7 May 2004 | USD | 6.91 | 7.24 | 6.89 | 7.11 | 49.77 | +0.06 (+0.85%) | 28,176 |
6 May 2004 | USD | 7.21 | 7.25 | 6.88 | 7.05 | 49.35 | -0.2 (-2.76%) | 31,909 |
5 May 2004 | USD | 7.23 | 7.44 | 7.2 | 7.25 | 50.75 | -0.01 (-0.14%) | 20,088 |
4 May 2004 | USD | 7.28 | 7.45 | 7.13 | 7.26 | 50.82 | +0.01 (+0.14%) | 30,679 |
3 May 2004 | USD | 6.9 | 7.34 | 6.86 | 7.25 | 50.75 | +0.16 (+2.26%) | 83,984 |