| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2004 | USD | 7.05 | 7.12 | 6.76 | 7.09 | 49.63 | +0.03 (+0.42%) | 29,719 |
| 29 Apr 2004 | USD | 7.23 | 7.36 | 6.82 | 7.06 | 49.42 | -0.24 (-3.29%) | 61,509 |
| 28 Apr 2004 | USD | 7.44 | 7.47 | 7.2 | 7.3 | 51.1 | -0.12 (-1.62%) | 51,456 |
| 27 Apr 2004 | USD | 7.29 | 7.559 | 7.23 | 7.42 | 51.94 | +0.13 (+1.78%) | 82,051 |
| 26 Apr 2004 | USD | 7.01 | 7.3 | 7.01 | 7.29 | 51.03 | +0.23 (+3.26%) | 48,336 |
| 23 Apr 2004 | USD | 7.12 | 7.18 | 6.93 | 7.06 | 49.42 | -0.02 (-0.28%) | 26,664 |
| 22 Apr 2004 | USD | 7.1 | 7.17 | 6.96 | 7.08 | 49.56 | +0.26 (+3.81%) | 33,916 |
| 21 Apr 2004 | USD | 6.56 | 6.89 | 6.56 | 6.82 | 47.74 | +0.29 (+4.44%) | 19,647 |
| 20 Apr 2004 | USD | 6.85 | 7 | 6.5 | 6.53 | 45.71 | -0.32 (-4.67%) | 38,411 |
| 19 Apr 2004 | USD | 6.75 | 6.88 | 6.51 | 6.85 | 47.95 | +0.06 (+0.88%) | 19,284 |
| 16 Apr 2004 | USD | 6.58 | 6.92 | 6.42 | 6.79 | 47.53 | +0.2 (+3.03%) | 52,431 |
| 15 Apr 2004 | USD | 6.34 | 6.68 | 6.2 | 6.59 | 46.13 | +0.28 (+4.44%) | 94,823 |
| 14 Apr 2004 | USD | 6 | 6.37 | 6 | 6.31 | 44.17 | +0.2 (+3.27%) | 28,506 |
| 13 Apr 2004 | USD | 6.35 | 6.45 | 6.02 | 6.11 | 42.77 | -0.23 (-3.63%) | 34,400 |
| 12 Apr 2004 | USD | 6.24 | 6.46 | 6.16 | 6.34 | 44.38 | +0.1 (+1.60%) | 20,246 |
| 9 Apr 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 43.68 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 6.37 | 6.4 | 6.23 | 6.24 | 43.68 | -0.08 (-1.27%) | 11,542 |
| 7 Apr 2004 | USD | 6.43 | 6.47 | 6.22 | 6.32 | 44.24 | -0.18 (-2.77%) | 23,778 |
| 6 Apr 2004 | USD | 6.51 | 6.54 | 6.43 | 6.5 | 45.5 | -0.18 (-2.69%) | 19,416 |
| 5 Apr 2004 | USD | 6.59 | 6.7 | 6.44 | 6.68 | 46.76 | +0.13 (+1.98%) | 42,232 |
| 2 Apr 2004 | USD | 6.4 | 6.6 | 6.38 | 6.55 | 45.85 | +0.15 (+2.34%) | 31,930 |
| 1 Apr 2004 | USD | 6.4 | 6.49 | 6.28 | 6.4 | 44.8 | +0.13 (+2.07%) | 24,323 |
| 31 Mar 2004 | USD | 6.47 | 6.57 | 6.27 | 6.27 | 43.89 | -0.18 (-2.79%) | 36,543 |
| 30 Mar 2004 | USD | 6.54 | 6.54 | 6.4 | 6.45 | 45.15 | -0.09 (-1.38%) | 19,422 |
| 29 Mar 2004 | USD | 6.17 | 6.54 | 6.1 | 6.54 | 45.78 | +0.34 (+5.48%) | 33,881 |
| 26 Mar 2004 | USD | 6.08 | 6.42 | 6 | 6.2 | 43.4 | -0.05 (-0.80%) | 26,265 |
| 25 Mar 2004 | USD | 5.98 | 6.25 | 5.98 | 6.25 | 43.75 | +0.24 (+3.99%) | 23,483 |
| 24 Mar 2004 | USD | 5.93 | 6.21 | 5.83 | 6.01 | 42.07 | +0.12 (+2.04%) | 34,049 |
| 23 Mar 2004 | USD | 5.98 | 6.04 | 5.68 | 5.89 | 41.23 | +0.14 (+2.43%) | 37,090 |
| 22 Mar 2004 | USD | 6.15 | 6.15 | 5.75 | 5.75 | 40.25 | -0.33 (-5.43%) | 21,149 |
