| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2004 | USD | 6.33 | 6.42 | 6.07 | 6.08 | 42.56 | -0.17 (-2.72%) | 19,456 |
| 18 Mar 2004 | USD | 6.06 | 6.27 | 6.02 | 6.25 | 43.75 | +0.15 (+2.46%) | 16,281 |
| 17 Mar 2004 | USD | 6 | 6.27 | 5.95 | 6.1 | 42.7 | +0.1 (+1.67%) | 17,325 |
| 16 Mar 2004 | USD | 6.18 | 6.35 | 5.79 | 6 | 42 | +0.11 (+1.87%) | 37,055 |
| 15 Mar 2004 | USD | 6.42 | 6.42 | 5.86 | 5.89 | 41.23 | -0.63 (-9.66%) | 31,409 |
| 12 Mar 2004 | USD | 6.24 | 6.57 | 6.15 | 6.52 | 45.64 | +0.42 (+6.89%) | 27,742 |
| 11 Mar 2004 | USD | 6.16 | 6.44 | 6 | 6.1 | 42.7 | -0.09 (-1.45%) | 30,985 |
| 10 Mar 2004 | USD | 6.52 | 6.7 | 6.18 | 6.19 | 43.33 | -0.32 (-4.92%) | 39,451 |
| 9 Mar 2004 | USD | 7 | 7 | 6.4 | 6.51 | 45.57 | -0.27 (-3.98%) | 36,068 |
| 8 Mar 2004 | USD | 6.99 | 7.15 | 6.76 | 6.78 | 47.46 | -0.25 (-3.56%) | 49,719 |
| 5 Mar 2004 | USD | 6.96 | 7.28 | 6.69 | 7.03 | 49.21 | +0.03 (+0.43%) | 43,142 |
| 4 Mar 2004 | USD | 6.95 | 7.1 | 6.8 | 7 | 49 | 0.0 (0.0%) | 26,450 |
| 3 Mar 2004 | USD | 6.8 | 7.02 | 6.8 | 7 | 49 | +0.21 (+3.09%) | 35,344 |
| 2 Mar 2004 | USD | 7 | 7.1 | 6.76 | 6.79 | 47.53 | -0.21 (-3%) | 16,145 |
| 1 Mar 2004 | USD | 6.84 | 7.03 | 6.8 | 7 | 49 | +0.15 (+2.19%) | 55,459 |
| 27 Feb 2004 | USD | 6.53 | 6.89 | 6.49 | 6.85 | 47.95 | +0.32 (+4.90%) | 85,957 |
| 26 Feb 2004 | USD | 6.52 | 6.65 | 6.4 | 6.53 | 45.71 | +0.01 (+0.15%) | 36,999 |
| 25 Feb 2004 | USD | 6.5 | 6.68 | 6.35 | 6.52 | 45.64 | +0.02 (+0.31%) | 49,289 |
| 24 Feb 2004 | USD | 6.37 | 6.716 | 6.3 | 6.5 | 45.5 | +0.14 (+2.20%) | 43,632 |
| 23 Feb 2004 | USD | 6.94 | 7.057 | 6.31 | 6.36 | 44.52 | -0.5 (-7.29%) | 59,603 |
| 20 Feb 2004 | USD | 7.15 | 7.29 | 6.411 | 6.86 | 48.02 | -0.25 (-3.52%) | 40,098 |
| 19 Feb 2004 | USD | 7.44 | 7.6 | 7.07 | 7.11 | 49.77 | -0.28 (-3.79%) | 27,769 |
| 18 Feb 2004 | USD | 7.41 | 7.54 | 7.34 | 7.39 | 51.73 | -0.1 (-1.34%) | 21,141 |
| 17 Feb 2004 | USD | 7.22 | 7.5 | 7.2 | 7.49 | 52.43 | +0.28 (+3.88%) | 22,781 |
| 16 Feb 2004 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 50.47 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 7.365 | 7.51 | 7.19 | 7.21 | 50.47 | -0.23 (-3.09%) | 20,405 |
| 12 Feb 2004 | USD | 7.39 | 7.62 | 7.38 | 7.44 | 52.08 | -0.15 (-1.98%) | 29,075 |
| 11 Feb 2004 | USD | 7.64 | 7.66 | 7.45 | 7.59 | 53.13 | 0.0 (0.0%) | 26,692 |
| 10 Feb 2004 | USD | 7.4 | 7.69 | 7.4 | 7.59 | 53.13 | +0.13 (+1.74%) | 29,697 |
| 9 Feb 2004 | USD | 7.6 | 7.637 | 7.05 | 7.46 | 52.22 | +0.01 (+0.13%) | 19,588 |
