| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | USD | 5.26 | 5.35 | 5.02 | 5.25 | 36.75 | -0.02 (-0.38%) | 27,563 |
| 21 Aug 2003 | USD | 5.2 | 5.39 | 5.15 | 5.27 | 36.89 | +0.12 (+2.33%) | 34,486 |
| 20 Aug 2003 | USD | 5.1 | 5.2 | 5 | 5.15 | 36.05 | +0.06 (+1.18%) | 19,445 |
| 19 Aug 2003 | USD | 5.1 | 5.14 | 4.99 | 5.09 | 35.63 | +0.04 (+0.79%) | 27,821 |
| 18 Aug 2003 | USD | 5.09 | 5.09 | 4.96 | 5.05 | 35.35 | +0.09 (+1.81%) | 20,801 |
| 15 Aug 2003 | USD | 5.18 | 5.18 | 4.91 | 4.96 | 34.72 | -0.14 (-2.75%) | 5,743 |
| 14 Aug 2003 | USD | 5.1 | 5.12 | 4.961 | 5.1 | 35.7 | +0.08 (+1.59%) | 16,013 |
| 13 Aug 2003 | USD | 5.1 | 5.1 | 4.95 | 5.02 | 35.14 | -0.07 (-1.38%) | 22,342 |
| 12 Aug 2003 | USD | 4.99 | 5.09 | 4.82 | 5.09 | 35.63 | +0.18 (+3.67%) | 14,225 |
| 11 Aug 2003 | USD | 5.09 | 5.17 | 4.78 | 4.91 | 34.37 | -0.09 (-1.80%) | 38,439 |
| 8 Aug 2003 | USD | 4.86 | 5.12 | 4.71 | 5 | 35 | +0.24 (+5.04%) | 33,057 |
| 7 Aug 2003 | USD | 4.7 | 4.85 | 4.55 | 4.76 | 33.32 | +0.26 (+5.78%) | 28,096 |
| 6 Aug 2003 | USD | 4.75 | 4.76 | 4.24 | 4.5 | 31.5 | -0.25 (-5.26%) | 44,148 |
| 5 Aug 2003 | USD | 5 | 5 | 4.75 | 4.75 | 33.25 | -0.17 (-3.46%) | 51,692 |
| 4 Aug 2003 | USD | 5.12 | 5.15 | 4.86 | 4.92 | 34.44 | -0.2 (-3.91%) | 59,377 |
| 1 Aug 2003 | USD | 5.27 | 5.288 | 5.02 | 5.12 | 35.84 | -0.15 (-2.85%) | 68,413 |
| 31 Jul 2003 | USD | 5.35 | 5.38 | 5.25 | 5.27 | 36.89 | +0.02 (+0.38%) | 61,634 |
| 30 Jul 2003 | USD | 5.25 | 5.35 | 5.25 | 5.25 | 36.75 | -0.11 (-2.05%) | 67,199 |
| 29 Jul 2003 | USD | 5.45 | 5.58 | 5.25 | 5.36 | 37.52 | -0.12 (-2.19%) | 58,067 |
| 28 Jul 2003 | USD | 5.49 | 5.55 | 5.32 | 5.48 | 38.36 | +0.05 (+0.92%) | 71,942 |
| 25 Jul 2003 | USD | 5.13 | 5.52 | 5.13 | 5.43 | 38.01 | +0.3 (+5.85%) | 260,343 |
| 24 Jul 2003 | USD | 5.4 | 5.4 | 5 | 5.13 | 35.91 | -0.37 (-6.73%) | 609,461 |
| 23 Jul 2003 | USD | 6.5 | 6.5 | 5.38 | 5.5 | 38.5 | -1.01 (-15.51%) | 157,913 |
| 22 Jul 2003 | USD | 6.35 | 6.55 | 6.18 | 6.51 | 45.57 | +0.28 (+4.49%) | 9,426 |
| 21 Jul 2003 | USD | 6.39 | 6.449 | 6.1 | 6.23 | 43.61 | -0.18 (-2.81%) | 12,339 |
| 18 Jul 2003 | USD | 6.56 | 6.56 | 6.4 | 6.41 | 44.87 | -0.07 (-1.08%) | 5,073 |
| 17 Jul 2003 | USD | 6.9 | 7.04 | 6.43 | 6.48 | 45.36 | -0.27 (-4%) | 16,883 |
| 16 Jul 2003 | USD | 6.87 | 6.95 | 6.63 | 6.75 | 47.25 | -0.25 (-3.57%) | 20,042 |
| 15 Jul 2003 | USD | 7.25 | 7.3 | 6.81 | 7 | 49 | -0.28 (-3.85%) | 9,756 |
| 14 Jul 2003 | USD | 7.04 | 7.31 | 7.03 | 7.28 | 50.96 | +0.28 (+4.00%) | 9,047 |
