| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2003 | USD | 5.48 | 5.75 | 5.37 | 5.7 | 39.9 | +0.221 (+4.03%) | 27,936 |
| 29 May 2003 | USD | 5.26 | 5.479 | 5.17 | 5.479 | 38.353 | +0.259 (+4.96%) | 19,770 |
| 28 May 2003 | USD | 4.9 | 5.25 | 4.72 | 5.22 | 36.54 | +0.36 (+7.41%) | 39,109 |
| 27 May 2003 | USD | 4.85 | 5.04 | 4.73 | 4.86 | 34.02 | -0.04 (-0.82%) | 29,912 |
| 26 May 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 34.3 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 4.9 | 5.1 | 4.84 | 4.9 | 34.3 | 0.0 (0.0%) | 21,654 |
| 22 May 2003 | USD | 4.85 | 4.95 | 4.58 | 4.9 | 34.3 | +0.11 (+2.30%) | 46,035 |
| 21 May 2003 | USD | 4.7 | 4.83 | 4.51 | 4.79 | 33.53 | +0.09 (+1.91%) | 21,230 |
| 20 May 2003 | USD | 4.5 | 4.9 | 4.4 | 4.7 | 32.9 | +0.17 (+3.75%) | 15,145 |
| 19 May 2003 | USD | 4.79 | 5.05 | 4.5 | 4.53 | 31.71 | -0.27 (-5.62%) | 36,486 |
| 16 May 2003 | USD | 4.82 | 5 | 4.8 | 4.8 | 33.6 | -0.19 (-3.81%) | 14,629 |
| 15 May 2003 | USD | 4.89 | 5.05 | 4.88 | 4.99 | 34.93 | +0.1 (+2.04%) | 33,341 |
| 14 May 2003 | USD | 5 | 5.05 | 4.83 | 4.89 | 34.23 | -0.11 (-2.20%) | 26,643 |
| 13 May 2003 | USD | 4.97 | 5.001 | 4.95 | 5 | 35 | +0.03 (+0.60%) | 13,057 |
| 12 May 2003 | USD | 5 | 5 | 4.9 | 4.97 | 34.79 | -0.01 (-0.20%) | 9,057 |
| 9 May 2003 | USD | 5.05 | 5.05 | 4.92 | 4.98 | 34.86 | -0.03 (-0.60%) | 18,054 |
| 8 May 2003 | USD | 5.04 | 5.04 | 4.93 | 5.01 | 35.07 | +0.03 (+0.60%) | 7,757 |
| 7 May 2003 | USD | 5.04 | 5.05 | 4.92 | 4.98 | 34.86 | -0.03 (-0.60%) | 7,971 |
| 6 May 2003 | USD | 5.35 | 5.35 | 4.95 | 5.01 | 35.07 | -0.29 (-5.47%) | 32,429 |
| 5 May 2003 | USD | 5.9 | 5.9 | 5.2 | 5.3 | 37.1 | -0.19 (-3.46%) | 55,658 |
| 2 May 2003 | USD | 4.87 | 5.65 | 4.82 | 5.49 | 38.43 | +0.57 (+11.59%) | 80,798 |
| 1 May 2003 | USD | 4.87 | 4.9688 | 4.24 | 4.92 | 34.44 | -0.08 (-1.60%) | 17,363 |
| 30 Apr 2003 | USD | 4.88 | 5.04 | 4.82 | 5 | 35 | +0.17 (+3.52%) | 21,219 |
| 29 Apr 2003 | USD | 4.93 | 5 | 4.83 | 4.83 | 33.81 | -0.1 (-2.03%) | 13,721 |
| 28 Apr 2003 | USD | 4.64 | 5 | 4.61 | 4.93 | 34.51 | +0.32 (+6.94%) | 16,991 |
| 25 Apr 2003 | USD | 4.18 | 4.75 | 4.16 | 4.61 | 32.27 | +0.42 (+10.02%) | 25,356 |
| 24 Apr 2003 | USD | 4.19 | 4.28 | 4.09 | 4.19 | 29.33 | -0.01 (-0.24%) | 19,747 |
| 23 Apr 2003 | USD | 4.07 | 4.25 | 4.01 | 4.2 | 29.4 | +0.15 (+3.70%) | 11,212 |
| 22 Apr 2003 | USD | 4.1 | 4.22 | 4.03 | 4.05 | 28.35 | -0.08 (-1.94%) | 8,857 |
| 21 Apr 2003 | USD | 4.14 | 4.25 | 4.09 | 4.13 | 28.91 | -0.03 (-0.72%) | 6,800 |
