| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | USD | 4.62 | 4.73 | 4.09 | 4.16 | 29.12 | -0.34 (-7.56%) | 21,738 |
| 16 Apr 2003 | USD | 4.9 | 4.9 | 4.5 | 4.5 | 31.5 | -0.41 (-8.35%) | 14,830 |
| 15 Apr 2003 | USD | 4.97 | 4.97 | 4.66 | 4.91 | 34.37 | -0.08 (-1.60%) | 6,543 |
| 14 Apr 2003 | USD | 4.96 | 5 | 4.9 | 4.99 | 34.93 | -0.01 (-0.20%) | 2,679 |
| 11 Apr 2003 | USD | 4.95 | 5 | 4.88 | 5 | 35 | +0.06 (+1.21%) | 3,314 |
| 10 Apr 2003 | USD | 4.88 | 5.05 | 4.84 | 4.94 | 34.58 | -0.05 (-1.00%) | 4,983 |
| 9 Apr 2003 | USD | 5 | 5.29 | 4.88 | 4.99 | 34.93 | -0.01 (-0.20%) | 9,564 |
| 8 Apr 2003 | USD | 4.91 | 5.1 | 4.8 | 5 | 35 | 0.0 (0.0%) | 5,158 |
| 7 Apr 2003 | USD | 4.6 | 5.15 | 4.56 | 5 | 35 | +0.5 (+11.11%) | 28,956 |
| 4 Apr 2003 | USD | 4.51 | 4.68 | 4.45 | 4.5 | 31.5 | -0.01 (-0.22%) | 10,930 |
| 3 Apr 2003 | USD | 4.48 | 4.6 | 4.43 | 4.51 | 31.57 | +0.01 (+0.22%) | 8,957 |
| 2 Apr 2003 | USD | 4.26 | 4.57 | 4.25 | 4.5 | 31.5 | +0.25 (+5.88%) | 16,300 |
| 1 Apr 2003 | USD | 3.98 | 4.28 | 3.98 | 4.25 | 29.75 | +0.26 (+6.52%) | 19,079 |
| 31 Mar 2003 | USD | 4.12 | 4.13 | 3.89 | 3.99 | 27.93 | -0.14 (-3.39%) | 7,805 |
| 28 Mar 2003 | USD | 4.611 | 4.63 | 4.09 | 4.13 | 28.91 | -0.569 (-12.11%) | 12,374 |
| 27 Mar 2003 | USD | 4.44 | 4.7 | 4.23 | 4.699 | 32.893 | +0.199 (+4.42%) | 12,281 |
| 26 Mar 2003 | USD | 4.66 | 4.7 | 4.25 | 4.5 | 31.5 | -0.22 (-4.66%) | 28,937 |
| 25 Mar 2003 | USD | 4.07 | 4.78 | 4.07 | 4.72 | 33.04 | +0.63 (+15.40%) | 9,913 |
| 24 Mar 2003 | USD | 3.86 | 4.2 | 3.81 | 4.09 | 28.63 | +0.14 (+3.54%) | 9,604 |
| 21 Mar 2003 | USD | 3.77 | 3.96 | 3.75 | 3.95 | 27.65 | +0.05 (+1.28%) | 17,658 |
| 20 Mar 2003 | USD | 3.69 | 3.99 | 3.67 | 3.9 | 27.3 | +0.19 (+5.12%) | 6,929 |
| 19 Mar 2003 | USD | 3.81 | 3.95 | 3.69 | 3.71 | 25.97 | -0.09 (-2.37%) | 20,757 |
| 18 Mar 2003 | USD | 3.67 | 3.8 | 3.65 | 3.8 | 26.6 | +0.07 (+1.88%) | 5,798 |
| 17 Mar 2003 | USD | 3.53 | 3.83 | 3.38 | 3.73 | 26.11 | +0.19 (+5.37%) | 14,016 |
| 14 Mar 2003 | USD | 3.62 | 3.71 | 3.52 | 3.54 | 24.78 | -0.07 (-1.94%) | 5,971 |
| 13 Mar 2003 | USD | 3.45 | 3.63 | 3.45 | 3.61 | 25.27 | +0.14 (+4.03%) | 6,503 |
| 12 Mar 2003 | USD | 3.15 | 3.47 | 3.1 | 3.47 | 24.29 | +0.31 (+9.81%) | 18,214 |
| 11 Mar 2003 | USD | 3.35 | 3.35 | 3 | 3.16 | 22.12 | -0.18 (-5.39%) | 19,184 |
| 10 Mar 2003 | USD | 3.49 | 3.53 | 3.24 | 3.34 | 23.38 | -0.15 (-4.30%) | 7,159 |
| 7 Mar 2003 | USD | 3.54 | 3.59 | 3.43 | 3.49 | 24.43 | -0.04 (-1.13%) | 11,273 |
