| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | USD | 3.88 | 3.88 | 3.48 | 3.53 | 24.71 | -0.37 (-9.49%) | 13,357 |
| 5 Mar 2003 | USD | 3.92 | 4 | 3.86 | 3.9 | 27.3 | +0.01 (+0.26%) | 5,843 |
| 4 Mar 2003 | USD | 3.91 | 3.95 | 3.86 | 3.89 | 27.23 | -0.04 (-1.02%) | 3,671 |
| 3 Mar 2003 | USD | 3.93 | 3.95 | 3.75 | 3.93 | 27.51 | +0.08 (+2.08%) | 6,700 |
| 28 Feb 2003 | USD | 3.93 | 3.93 | 3.6 | 3.85 | 26.95 | -0.06 (-1.53%) | 11,357 |
| 27 Feb 2003 | USD | 3.9 | 3.94 | 3.9 | 3.91 | 27.37 | -0.03 (-0.76%) | 5,024 |
| 26 Feb 2003 | USD | 3.91 | 3.95 | 3.9 | 3.94 | 27.58 | +0.03 (+0.77%) | 5,671 |
| 25 Feb 2003 | USD | 3.91 | 3.99 | 3.9 | 3.91 | 27.37 | -0.02 (-0.51%) | 9,100 |
| 24 Feb 2003 | USD | 4.1 | 4.1 | 3.9 | 3.93 | 27.51 | -0.13 (-3.20%) | 5,817 |
| 21 Feb 2003 | USD | 4 | 4.12 | 3.98 | 4.06 | 28.42 | +0.08 (+2.01%) | 9,241 |
| 20 Feb 2003 | USD | 3.97 | 4.04 | 3.93 | 3.98 | 27.86 | +0.02 (+0.51%) | 5,814 |
| 19 Feb 2003 | USD | 4 | 4.07 | 3.9 | 3.96 | 27.72 | -0.04 (-1%) | 11,771 |
| 18 Feb 2003 | USD | 3.9 | 4.05 | 3.9 | 4 | 28 | +0.07 (+1.78%) | 22,499 |
| 17 Feb 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 27.51 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 3.92 | 3.99 | 3.91 | 3.93 | 27.51 | +0.03 (+0.77%) | 8,923 |
| 13 Feb 2003 | USD | 3.97 | 3.981 | 3.9 | 3.9 | 27.3 | -0.06 (-1.52%) | 10,422 |
| 12 Feb 2003 | USD | 3.99 | 4.03 | 3.91 | 3.96 | 27.72 | -0.03 (-0.75%) | 5,014 |
| 11 Feb 2003 | USD | 4.05 | 4.07 | 3.97 | 3.99 | 27.93 | -0.05 (-1.24%) | 10,916 |
| 10 Feb 2003 | USD | 4.31 | 4.34 | 3.94 | 4.04 | 28.28 | -0.27 (-6.26%) | 8,143 |
| 7 Feb 2003 | USD | 4.42 | 4.5 | 4.3 | 4.31 | 30.17 | -0.1 (-2.27%) | 8,041 |
| 6 Feb 2003 | USD | 4.41 | 4.52 | 4.41 | 4.41 | 30.87 | -0.009 (-0.20%) | 3,057 |
| 5 Feb 2003 | USD | 4.45 | 4.46 | 4.39 | 4.419 | 30.933 | -0.021 (-0.47%) | 5,057 |
| 4 Feb 2003 | USD | 4.46 | 4.47 | 4.41 | 4.44 | 31.08 | -0.03 (-0.67%) | 27,300 |
| 3 Feb 2003 | USD | 4.42 | 4.55 | 4.41 | 4.47 | 31.29 | +0.05 (+1.13%) | 5,097 |
| 31 Jan 2003 | USD | 4.46 | 4.471 | 4.37 | 4.42 | 30.94 | 0.0 (0.0%) | 12,775 |
| 30 Jan 2003 | USD | 4.48 | 4.5 | 4.32 | 4.42 | 30.94 | -0.08 (-1.78%) | 18,086 |
| 29 Jan 2003 | USD | 4.7 | 4.83 | 4.48 | 4.5 | 31.5 | -0.14 (-3.02%) | 16,165 |
| 28 Jan 2003 | USD | 4.7 | 5.01 | 4.61 | 4.64 | 32.48 | +0.04 (+0.87%) | 9,611 |
| 27 Jan 2003 | USD | 4.59 | 4.81 | 4.55 | 4.6 | 32.2 | -0.02 (-0.43%) | 10,632 |
| 24 Jan 2003 | USD | 4.98 | 5.05 | 4.59 | 4.62 | 32.34 | -0.325 (-6.57%) | 7,029 |
