| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | USD | 4.97 | 5.05 | 4.8 | 4.945 | 34.615 | -0.015 (-0.30%) | 2,815 |
| 22 Jan 2003 | USD | 5.02 | 5.06 | 4.93 | 4.96 | 34.72 | -0.07 (-1.39%) | 4,537 |
| 21 Jan 2003 | USD | 5.01 | 5.19 | 4.95 | 5.03 | 35.21 | +0.03 (+0.60%) | 18,745 |
| 20 Jan 2003 | USD | 5 | 5 | 5 | 5 | 35 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 5.05 | 5.11 | 4.91 | 5 | 35 | -0.062 (-1.22%) | 11,358 |
| 16 Jan 2003 | USD | 4.75 | 5.18 | 4.75 | 5.062 | 35.434 | +0.282 (+5.90%) | 9,371 |
| 15 Jan 2003 | USD | 5.25 | 5.25 | 4.55 | 4.78 | 33.46 | -0.38 (-7.36%) | 27,006 |
| 14 Jan 2003 | USD | 5.22 | 5.29 | 5.11 | 5.16 | 36.12 | -0.06 (-1.15%) | 19,033 |
| 13 Jan 2003 | USD | 5 | 5.22 | 4.96 | 5.22 | 36.54 | +0.27 (+5.45%) | 11,313 |
| 10 Jan 2003 | USD | 5.02 | 5.09 | 4.85 | 4.95 | 34.65 | -0.04 (-0.80%) | 8,564 |
| 9 Jan 2003 | USD | 5 | 5.11 | 4.96 | 4.99 | 34.93 | -0.01 (-0.20%) | 5,806 |
| 8 Jan 2003 | USD | 4.75 | 5.01 | 4.65 | 5 | 35 | +0.16 (+3.31%) | 15,257 |
| 7 Jan 2003 | USD | 4.79 | 4.88 | 4.6 | 4.84 | 33.88 | +0.04 (+0.83%) | 6,330 |
| 6 Jan 2003 | USD | 4.73 | 4.85 | 4.69 | 4.8 | 33.6 | +0.04 (+0.84%) | 13,500 |
| 3 Jan 2003 | USD | 5.14 | 5.16 | 4.73 | 4.76 | 33.32 | -0.39 (-7.57%) | 28,245 |
| 2 Jan 2003 | USD | 4.86 | 5.15 | 4.72 | 5.15 | 36.05 | +0.42 (+8.88%) | 9,551 |
| 1 Jan 2003 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 33.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 5 | 5.25 | 4.65 | 4.73 | 33.11 | -0.19 (-3.86%) | 16,141 |
| 30 Dec 2002 | USD | 4.69 | 4.99 | 4.59 | 4.92 | 34.44 | +0.22 (+4.68%) | 15,450 |
| 27 Dec 2002 | USD | 4.63 | 4.819 | 4.63 | 4.7 | 32.9 | 0.0 (0.0%) | 15,189 |
| 26 Dec 2002 | USD | 4.72 | 4.9 | 4.57 | 4.7 | 32.9 | -0.02 (-0.42%) | 16,529 |
| 25 Dec 2002 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 33.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 4.75 | 4.77 | 4.62 | 4.72 | 33.04 | -0.01 (-0.21%) | 3,200 |
| 23 Dec 2002 | USD | 4.6 | 4.73 | 4.38 | 4.73 | 33.11 | +0.14 (+3.05%) | 18,133 |
| 20 Dec 2002 | USD | 4.1 | 4.6 | 4 | 4.59 | 32.13 | +0.41 (+9.81%) | 27,728 |
| 19 Dec 2002 | USD | 4.2 | 4.2 | 3.95 | 4.18 | 29.26 | +0.15 (+3.72%) | 22,851 |
| 18 Dec 2002 | USD | 3.91 | 4.28 | 3.8 | 4.03 | 28.21 | +0.18 (+4.68%) | 37,612 |
| 17 Dec 2002 | USD | 3.69 | 3.88 | 3.55 | 3.85 | 26.95 | +0.05 (+1.32%) | 23,157 |
| 16 Dec 2002 | USD | 3.6 | 3.85 | 3.46 | 3.8 | 26.6 | +0.2 (+5.56%) | 17,356 |
| 13 Dec 2002 | USD | 3.72 | 3.74 | 3.52 | 3.6 | 25.2 | -0.131 (-3.51%) | 4,914 |
