| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | USD | 5 | 5.1 | 4.6 | 4.61 | 32.27 | -0.64 (-12.19%) | 9,407 |
| 30 Oct 2002 | USD | 4.9 | 5.3 | 4.821 | 5.25 | 36.75 | +0.35 (+7.14%) | 14,586 |
| 29 Oct 2002 | USD | 4.56 | 4.95 | 4.55 | 4.9 | 34.3 | +0.35 (+7.69%) | 5,949 |
| 28 Oct 2002 | USD | 4.52 | 4.74 | 4.52 | 4.55 | 31.85 | +0.02 (+0.44%) | 9,486 |
| 25 Oct 2002 | USD | 4.55 | 4.62 | 4.5 | 4.53 | 31.71 | +0.02 (+0.44%) | 3,229 |
| 24 Oct 2002 | USD | 4.6 | 4.65 | 4.43 | 4.51 | 31.57 | -0.08 (-1.74%) | 6,292 |
| 23 Oct 2002 | USD | 4.5 | 4.59 | 4.27 | 4.59 | 32.13 | +0.09 (+2%) | 5,569 |
| 22 Oct 2002 | USD | 4.5 | 4.55 | 4.4 | 4.5 | 31.5 | 0.0 (0.0%) | 8,154 |
| 21 Oct 2002 | USD | 4.75 | 4.77 | 4.27 | 4.5 | 31.5 | -0.17 (-3.64%) | 5,999 |
| 18 Oct 2002 | USD | 4.74 | 4.74 | 4.2813 | 4.67 | 32.69 | +0.11 (+2.41%) | 27,000 |
| 17 Oct 2002 | USD | 4.5 | 4.78 | 4.5 | 4.56 | 31.92 | +0.11 (+2.47%) | 3,486 |
| 16 Oct 2002 | USD | 4.78 | 4.8 | 4.28 | 4.45 | 31.15 | -0.46 (-9.37%) | 7,199 |
| 15 Oct 2002 | USD | 4.07 | 4.91 | 4.051 | 4.91 | 34.37 | +0.84 (+20.64%) | 27,648 |
| 14 Oct 2002 | USD | 4 | 4.19 | 3.96 | 4.07 | 28.49 | +0.07 (+1.75%) | 10,371 |
| 11 Oct 2002 | USD | 4.12 | 4.16 | 3.86 | 4 | 28 | -0.15 (-3.61%) | 10,343 |
| 10 Oct 2002 | USD | 3.9 | 4.15 | 3.8 | 4.15 | 29.05 | +0.16 (+4.01%) | 12,443 |
| 9 Oct 2002 | USD | 4.06 | 4.07 | 3.7 | 3.99 | 27.93 | -0.08 (-1.97%) | 11,571 |
| 8 Oct 2002 | USD | 3.36 | 4.07 | 3.352 | 4.07 | 28.49 | +0.59 (+16.95%) | 17,107 |
| 7 Oct 2002 | USD | 3.35 | 3.53 | 2.97 | 3.48 | 24.36 | +0.13 (+3.88%) | 18,112 |
| 4 Oct 2002 | USD | 3.5 | 3.53 | 3.221 | 3.35 | 23.45 | -0.079 (-2.30%) | 20,666 |
| 3 Oct 2002 | USD | 3.56 | 3.58 | 3.31 | 3.429 | 24.003 | -0.032 (-0.92%) | 19,544 |
| 2 Oct 2002 | USD | 3.89 | 3.95 | 3.31 | 3.461 | 24.227 | -0.489 (-12.38%) | 34,604 |
| 1 Oct 2002 | USD | 4.1 | 4.1 | 3.81 | 3.95 | 27.65 | -0.06 (-1.50%) | 14,683 |
| 30 Sep 2002 | USD | 4.11 | 4.34 | 3.98 | 4.01 | 28.07 | -0.06 (-1.47%) | 7,562 |
| 27 Sep 2002 | USD | 4.35 | 4.69 | 4.02 | 4.07 | 28.49 | -0.48 (-10.55%) | 4,775 |
| 26 Sep 2002 | USD | 4.54 | 4.8 | 4.1 | 4.55 | 31.85 | +0.09 (+2.02%) | 9,190 |
| 25 Sep 2002 | USD | 4 | 4.55 | 4 | 4.46 | 31.22 | +0.34 (+8.25%) | 8,886 |
| 24 Sep 2002 | USD | 4.15 | 4.36 | 4.02 | 4.12 | 28.84 | -0.04 (-0.96%) | 9,922 |
| 23 Sep 2002 | USD | 4.27 | 4.48 | 4.15 | 4.16 | 29.12 | +0.01 (+0.24%) | 10,186 |
| 20 Sep 2002 | USD | 4.79 | 4.86 | 4.15 | 4.15 | 29.05 | -0.77 (-15.65%) | 28,698 |
