| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 4.92 | 5.15 | 4.9 | 4.92 | 34.44 | -0.09 (-1.80%) | 11,682 |
| 18 Sep 2002 | USD | 4.851 | 5.09 | 4.851 | 5.01 | 35.07 | +0.11 (+2.24%) | 4,700 |
| 17 Sep 2002 | USD | 5 | 5.09 | 4.8 | 4.9 | 34.3 | -0.02 (-0.41%) | 8,262 |
| 16 Sep 2002 | USD | 4.98 | 4.99 | 4.85 | 4.92 | 34.44 | -0.07 (-1.40%) | 2,117 |
| 13 Sep 2002 | USD | 4.9 | 5 | 4.8 | 4.99 | 34.93 | +0.09 (+1.84%) | 6,986 |
| 12 Sep 2002 | USD | 5.09 | 5.09 | 4.75 | 4.9 | 34.3 | 0.0 (0.0%) | 9,143 |
| 11 Sep 2002 | USD | 4.93 | 5.13 | 4.8 | 4.9 | 34.3 | -0.1 (-2%) | 5,014 |
| 10 Sep 2002 | USD | 5 | 5.01 | 4.9 | 5 | 35 | +0.05 (+1.01%) | 6,779 |
| 9 Sep 2002 | USD | 5.13 | 5.13 | 4.9 | 4.95 | 34.65 | -0.24 (-4.62%) | 7,129 |
| 6 Sep 2002 | USD | 5 | 5.19 | 4.9 | 5.19 | 36.33 | +0.25 (+5.06%) | 5,782 |
| 5 Sep 2002 | USD | 4.9 | 5.25 | 4.9 | 4.94 | 34.58 | +0.04 (+0.82%) | 5,295 |
| 4 Sep 2002 | USD | 4.95 | 5.3 | 4.9 | 4.9 | 34.3 | -0.07 (-1.41%) | 13,370 |
| 3 Sep 2002 | USD | 5.2 | 5.23 | 4.9 | 4.97 | 34.79 | -0.25 (-4.79%) | 15,183 |
| 2 Sep 2002 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 36.54 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 5.17 | 5.65 | 5.145 | 5.22 | 36.54 | +0.05 (+0.97%) | 23,123 |
| 29 Aug 2002 | USD | 5 | 5.23 | 5 | 5.17 | 36.19 | +0.27 (+5.51%) | 8,783 |
| 28 Aug 2002 | USD | 5.1 | 5.19 | 4.9 | 4.9 | 34.3 | -0.2 (-3.92%) | 8,466 |
| 27 Aug 2002 | USD | 5.21 | 5.3 | 5.1 | 5.1 | 35.7 | -0.1 (-1.92%) | 7,735 |
| 26 Aug 2002 | USD | 5.1 | 5.25 | 5.04 | 5.2 | 36.4 | +0.1 (+1.96%) | 11,379 |
| 23 Aug 2002 | USD | 5.1 | 5.27 | 5 | 5.1 | 35.7 | 0.0 (0.0%) | 26,405 |
| 22 Aug 2002 | USD | 5.04 | 5.15 | 4.93 | 5.1 | 35.7 | +0.07 (+1.39%) | 29,357 |
| 21 Aug 2002 | USD | 4.99 | 5.12 | 4.71 | 5.03 | 35.21 | +0.26 (+5.45%) | 23,264 |
| 20 Aug 2002 | USD | 5.05 | 5.446 | 4.75 | 4.77 | 33.39 | -0.319 (-6.27%) | 34,906 |
| 19 Aug 2002 | USD | 5.87 | 5.87 | 4.99 | 5.089 | 35.623 | -0.461 (-8.31%) | 24,637 |
| 16 Aug 2002 | USD | 5.89 | 6 | 5.51 | 5.55 | 38.85 | -0.35 (-5.93%) | 26,811 |
| 15 Aug 2002 | USD | 5.85 | 6 | 5.71 | 5.9 | 41.3 | +0.1 (+1.72%) | 20,397 |
| 14 Aug 2002 | USD | 5.07 | 5.8 | 5.06 | 5.8 | 40.6 | +0.74 (+14.62%) | 15,943 |
| 13 Aug 2002 | USD | 5.18 | 5.4 | 5.06 | 5.06 | 35.42 | -0.1 (-1.94%) | 13,996 |
| 12 Aug 2002 | USD | 5.101 | 5.39 | 5.02 | 5.16 | 36.12 | +0.06 (+1.18%) | 12,097 |
| 9 Aug 2002 | USD | 5.29 | 5.5 | 5.1 | 5.1 | 35.7 | -0.15 (-2.86%) | 14,171 |
