| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2002 | USD | 5.5 | 5.51 | 5 | 5.25 | 36.75 | -0.3 (-5.41%) | 14,175 |
| 7 Aug 2002 | USD | 5.39 | 5.64 | 5.06 | 5.55 | 38.85 | -0.2 (-3.48%) | 13,329 |
| 6 Aug 2002 | USD | 5.1 | 5.75 | 5 | 5.75 | 40.25 | +0.74 (+14.77%) | 13,323 |
| 5 Aug 2002 | USD | 5.64 | 5.93 | 5.01 | 5.01 | 35.07 | -0.62 (-11.01%) | 7,879 |
| 2 Aug 2002 | USD | 5.92 | 6 | 5.62 | 5.63 | 39.41 | -0.28 (-4.74%) | 11,868 |
| 1 Aug 2002 | USD | 6.06 | 6.299 | 5.9 | 5.91 | 41.37 | -0.17 (-2.80%) | 9,871 |
| 31 Jul 2002 | USD | 5.83 | 6.44 | 5.45 | 6.08 | 42.56 | +0.14 (+2.36%) | 21,151 |
| 30 Jul 2002 | USD | 5.999 | 6.1 | 5.5 | 5.94 | 41.58 | -0.24 (-3.88%) | 29,400 |
| 29 Jul 2002 | USD | 6.13 | 6.21 | 5.9 | 6.18 | 43.26 | +0.29 (+4.92%) | 9,786 |
| 26 Jul 2002 | USD | 5.75 | 6.05 | 5.71 | 5.89 | 41.23 | -0.06 (-1.01%) | 10,497 |
| 25 Jul 2002 | USD | 5.93 | 6.15 | 5.58 | 5.95 | 41.65 | -0.23 (-3.72%) | 13,839 |
| 24 Jul 2002 | USD | 5.24 | 6.2 | 5.02 | 6.18 | 43.26 | +0.89 (+16.82%) | 22,961 |
| 23 Jul 2002 | USD | 5.85 | 5.9 | 5.24 | 5.29 | 37.03 | -0.42 (-7.36%) | 24,775 |
| 22 Jul 2002 | USD | 5.6 | 5.8 | 5.27 | 5.71 | 39.97 | +0.11 (+1.96%) | 24,926 |
| 19 Jul 2002 | USD | 5.51 | 5.679 | 5.2 | 5.6 | 39.2 | -0.1 (-1.75%) | 16,129 |
| 18 Jul 2002 | USD | 6.04 | 6.04 | 5.55 | 5.7 | 39.9 | -0.3 (-5%) | 19,129 |
| 17 Jul 2002 | USD | 5.96 | 6.25 | 5.91 | 6 | 42 | 0.0 (0.0%) | 37,429 |
| 16 Jul 2002 | USD | 5.86 | 6.1 | 5.75 | 6 | 42 | +0.14 (+2.39%) | 41,200 |
| 15 Jul 2002 | USD | 5.52 | 5.86 | 5.33 | 5.86 | 41.02 | +0.34 (+6.16%) | 35,757 |
| 12 Jul 2002 | USD | 5.14 | 5.52 | 4.97 | 5.52 | 38.64 | +0.37 (+7.18%) | 40,429 |
| 11 Jul 2002 | USD | 4.06 | 5.32 | 4.01 | 5.15 | 36.05 | +1.1 (+27.16%) | 42,557 |
| 10 Jul 2002 | USD | 4 | 4.06 | 3.81 | 4.05 | 28.35 | +0.05 (+1.25%) | 16,971 |
| 9 Jul 2002 | USD | 3.77 | 4.03 | 3.7 | 4 | 28 | +0.2 (+5.26%) | 21,514 |
| 8 Jul 2002 | USD | 3.79 | 3.96 | 3.7 | 3.8 | 26.6 | +0.05 (+1.33%) | 31,129 |
| 5 Jul 2002 | USD | 3.53 | 3.949 | 3.53 | 3.75 | 26.25 | +0.24 (+6.84%) | 7,500 |
| 4 Jul 2002 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 24.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 3.88 | 3.959 | 3.45 | 3.51 | 24.57 | -0.39 (-10%) | 52,629 |
| 2 Jul 2002 | USD | 3.94 | 4.07 | 3.57 | 3.9 | 27.3 | -0.03 (-0.76%) | 60,400 |
| 1 Jul 2002 | USD | 4.34 | 4.5 | 3.62 | 3.93 | 27.51 | -0.19 (-4.61%) | 57,829 |
| 28 Jun 2002 | USD | 4.6 | 4.93 | 4.12 | 4.12 | 28.84 | -0.48 (-10.43%) | 112,743 |
