Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 8.945 | 9.01 | 8.65 | 8.84 | 61.88 | -0.16 (-1.78%) | 18,757 |
3 Apr 2002 | USD | 9.09 | 9.09 | 8.84 | 9 | 63 | 0.0 (0.0%) | 73,700 |
2 Apr 2002 | USD | 8.67 | 9.06 | 8.67 | 9 | 63 | +0.07 (+0.78%) | 9,286 |
1 Apr 2002 | USD | 9.03 | 9.1 | 8.87 | 8.93 | 62.51 | -0.52 (-5.50%) | 10,100 |
29 Mar 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 66.15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8.97 | 9.52 | 8.54 | 9.45 | 66.15 | +0.45 (+5%) | 45,457 |
27 Mar 2002 | USD | 9.015 | 9.1 | 8.91 | 9 | 63 | -0.13 (-1.42%) | 19,957 |
26 Mar 2002 | USD | 8.91 | 9.13 | 8.72 | 9.13 | 63.91 | +0.18 (+2.01%) | 12,400 |
25 Mar 2002 | USD | 8.97 | 9.15 | 8.8 | 8.95 | 62.65 | +0.05 (+0.56%) | 9,929 |
22 Mar 2002 | USD | 8.8 | 8.95 | 8.7 | 8.9 | 62.3 | +0.09 (+1.02%) | 20,429 |
21 Mar 2002 | USD | 8.95 | 9.08 | 8.61 | 8.81 | 61.67 | 0.0 (0.0%) | 30,229 |
20 Mar 2002 | USD | 9 | 9.2 | 8.81 | 8.81 | 61.67 | -0.11 (-1.23%) | 25,743 |
19 Mar 2002 | USD | 8.6 | 8.96 | 8.6 | 8.92 | 62.44 | +0.28 (+3.24%) | 29,886 |
18 Mar 2002 | USD | 8.53 | 8.79 | 8.46 | 8.64 | 60.48 | +0.14 (+1.65%) | 37,457 |
15 Mar 2002 | USD | 8.46 | 8.61 | 8.31 | 8.5 | 59.5 | +0.06 (+0.71%) | 13,700 |
14 Mar 2002 | USD | 8.26 | 8.7 | 8.26 | 8.44 | 59.08 | +0.19 (+2.30%) | 31,114 |
13 Mar 2002 | USD | 8.6 | 8.6 | 8 | 8.25 | 57.75 | -0.3 (-3.51%) | 67,100 |
12 Mar 2002 | USD | 8.66 | 8.66 | 8.45 | 8.55 | 59.85 | -0.17 (-1.95%) | 24,143 |
11 Mar 2002 | USD | 8.46 | 8.94 | 8.46 | 8.72 | 61.04 | +0.27 (+3.20%) | 18,886 |
8 Mar 2002 | USD | 9 | 9.3 | 8.25 | 8.45 | 59.15 | -0.13 (-1.52%) | 48,043 |
7 Mar 2002 | USD | 8.38 | 8.9 | 8.38 | 8.58 | 60.06 | +0.23 (+2.75%) | 45,900 |
6 Mar 2002 | USD | 8 | 8.56 | 7.97 | 8.35 | 58.45 | +0.35 (+4.38%) | 31,114 |
5 Mar 2002 | USD | 8.465 | 8.48 | 7.95 | 8 | 56 | -0.35 (-4.19%) | 43,500 |
4 Mar 2002 | USD | 8.33 | 8.5 | 8.15 | 8.35 | 58.45 | +0.01 (+0.12%) | 18,386 |
1 Mar 2002 | USD | 8.35 | 8.55 | 8.14 | 8.34 | 58.38 | +0.03 (+0.36%) | 6,871 |
28 Feb 2002 | USD | 8.56 | 8.6 | 8.3 | 8.31 | 58.17 | -0.16 (-1.89%) | 19,529 |
27 Feb 2002 | USD | 8.06 | 8.75 | 8.06 | 8.47 | 59.29 | +0.37 (+4.57%) | 19,371 |
26 Feb 2002 | USD | 7.99 | 8.299 | 7.99 | 8.1 | 56.7 | +0.1 (+1.25%) | 28,986 |
25 Feb 2002 | USD | 8 | 8.44 | 7.99 | 8 | 56 | +0.02 (+0.25%) | 35,900 |
22 Feb 2002 | USD | 8.15 | 8.15 | 7.94 | 7.98 | 55.86 | -0.12 (-1.48%) | 36,629 |