| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 8.915 | 9.05 | 8 | 8.1 | 56.7 | -0.79 (-8.89%) | 31,457 |
| 20 Feb 2002 | USD | 8.98 | 9 | 8.76 | 8.89 | 62.23 | -0.09 (-1.00%) | 22,543 |
| 19 Feb 2002 | USD | 9.3 | 9.355 | 8.81 | 8.98 | 62.86 | -0.4 (-4.26%) | 26,557 |
| 18 Feb 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 65.66 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 9.3 | 9.5 | 9.25 | 9.38 | 65.66 | +0.02 (+0.21%) | 7,886 |
| 14 Feb 2002 | USD | 9.59 | 9.59 | 9.238 | 9.36 | 65.52 | +0.06 (+0.65%) | 14,514 |
| 13 Feb 2002 | USD | 9.25 | 9.83 | 9.25 | 9.3 | 65.1 | +0.02 (+0.22%) | 13,871 |
| 12 Feb 2002 | USD | 9.18 | 9.5 | 9.17 | 9.28 | 64.96 | +0.11 (+1.20%) | 14,429 |
| 11 Feb 2002 | USD | 9.2 | 9.28 | 9 | 9.17 | 64.19 | -0.13 (-1.40%) | 7,986 |
| 8 Feb 2002 | USD | 8.76 | 9.35 | 8.71 | 9.3 | 65.1 | +0.65 (+7.51%) | 24,314 |
| 7 Feb 2002 | USD | 9.46 | 9.54 | 8.3 | 8.65 | 60.55 | -0.95 (-9.90%) | 63,443 |
| 6 Feb 2002 | USD | 10.11 | 10.11 | 9.47 | 9.6 | 67.2 | -0.49 (-4.86%) | 26,629 |
| 5 Feb 2002 | USD | 10.17 | 10.53 | 9.85 | 10.09 | 70.63 | -0.16 (-1.56%) | 26,029 |
| 4 Feb 2002 | USD | 11.01 | 11.09 | 10.25 | 10.25 | 71.75 | -0.85 (-7.66%) | 13,043 |
| 1 Feb 2002 | USD | 11.15 | 11.3 | 10.91 | 11.1 | 77.7 | -0.35 (-3.06%) | 13,043 |
| 31 Jan 2002 | USD | 10.635 | 11.65 | 10.42 | 11.45 | 80.15 | +0.67 (+6.22%) | 26,871 |
| 30 Jan 2002 | USD | 10.61 | 10.79 | 10.28 | 10.78 | 75.46 | +0.18 (+1.70%) | 10,829 |
| 29 Jan 2002 | USD | 10.5 | 10.97 | 10.33 | 10.6 | 74.2 | -0.18 (-1.67%) | 31,757 |
| 28 Jan 2002 | USD | 10.57 | 11.02 | 10.36 | 10.78 | 75.46 | +0.27 (+2.57%) | 8,886 |
| 25 Jan 2002 | USD | 10.3 | 10.85 | 10.25 | 10.51 | 73.57 | -0.11 (-1.04%) | 17,000 |
| 24 Jan 2002 | USD | 10.32 | 10.72 | 10.17 | 10.62 | 74.34 | +0.24 (+2.31%) | 6,443 |
| 23 Jan 2002 | USD | 10.16 | 10.46 | 9.57 | 10.38 | 72.66 | +0.21 (+2.06%) | 27,243 |
| 22 Jan 2002 | USD | 11 | 11 | 9.75 | 10.17 | 71.19 | -0.7 (-6.44%) | 13,471 |
| 21 Jan 2002 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 76.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 11.4 | 11.63 | 10.83 | 10.87 | 76.09 | -0.58 (-5.07%) | 15,857 |
| 17 Jan 2002 | USD | 11.449 | 11.6 | 11.35 | 11.45 | 80.15 | +0.05 (+0.44%) | 14,829 |
| 16 Jan 2002 | USD | 11.5 | 11.6 | 11.13 | 11.4 | 79.8 | -0.11 (-0.96%) | 26,586 |
| 15 Jan 2002 | USD | 11.4 | 11.9 | 11.07 | 11.51 | 80.57 | -0.23 (-1.96%) | 42,143 |
| 14 Jan 2002 | USD | 11.05 | 11.84 | 10.94 | 11.74 | 82.18 | +0.53 (+4.73%) | 33,629 |
| 11 Jan 2002 | USD | 11.2 | 11.25 | 11 | 11.21 | 78.47 | +0.04 (+0.36%) | 52,457 |
