| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | USD | 11.25 | 11.29 | 11.04 | 11.17 | 78.19 | -0.13 (-1.15%) | 5,743 |
| 9 Jan 2002 | USD | 11.33 | 11.56 | 11.13 | 11.3 | 79.1 | 0.0 (0.0%) | 60,286 |
| 8 Jan 2002 | USD | 11.57 | 11.79 | 11.06 | 11.3 | 79.1 | -0.3 (-2.59%) | 24,943 |
| 7 Jan 2002 | USD | 12.64 | 13 | 11.25 | 11.6 | 81.2 | -0.44 (-3.65%) | 42,529 |
| 4 Jan 2002 | USD | 11.36 | 12.24 | 11.36 | 12.04 | 84.28 | +0.69 (+6.08%) | 51,186 |
| 3 Jan 2002 | USD | 11.23 | 11.46 | 11 | 11.35 | 79.45 | +0.17 (+1.52%) | 49,929 |
| 2 Jan 2002 | USD | 11.4 | 11.73 | 11 | 11.18 | 78.26 | -0.36 (-3.12%) | 72,357 |
| 1 Jan 2002 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 80.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 11.95 | 11.99 | 11.5 | 11.54 | 80.78 | -0.36 (-3.03%) | 11,686 |
| 28 Dec 2001 | USD | 11.54 | 12 | 11.5 | 11.9 | 83.3 | +0.6 (+5.31%) | 49,314 |
| 27 Dec 2001 | USD | 10.41 | 11.4 | 10.41 | 11.3 | 79.1 | +0.32 (+2.91%) | 29,914 |
| 26 Dec 2001 | USD | 10.55 | 11.14 | 10.45 | 10.98 | 76.86 | +0.38 (+3.58%) | 19,614 |
| 25 Dec 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 74.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 10.5 | 10.94 | 10.49 | 10.6 | 74.2 | -0.06 (-0.56%) | 6,786 |
| 21 Dec 2001 | USD | 10.99 | 11.05 | 10.66 | 10.66 | 74.62 | -0.14 (-1.30%) | 32,486 |
| 20 Dec 2001 | USD | 11.3 | 11.495 | 10.75 | 10.8 | 75.6 | -0.5 (-4.42%) | 14,557 |
| 19 Dec 2001 | USD | 11.5 | 11.65 | 11.25 | 11.3 | 79.1 | -0.24 (-2.08%) | 17,257 |
| 18 Dec 2001 | USD | 11.33 | 11.55 | 11.06 | 11.54 | 80.78 | +0.16 (+1.41%) | 25,014 |
| 17 Dec 2001 | USD | 11.1 | 11.45 | 11.1 | 11.38 | 79.66 | +0.19 (+1.70%) | 16,943 |
| 14 Dec 2001 | USD | 11.21 | 11.48 | 10.8 | 11.19 | 78.33 | +0.11 (+0.99%) | 7,686 |
| 13 Dec 2001 | USD | 11.2 | 11.41 | 10.85 | 11.08 | 77.56 | -0.08 (-0.72%) | 38,457 |
| 12 Dec 2001 | USD | 11.46 | 11.91 | 11.1 | 11.16 | 78.12 | -0.24 (-2.11%) | 9,386 |
| 11 Dec 2001 | USD | 11.78 | 11.9 | 11.32 | 11.4 | 79.8 | -0.39 (-3.31%) | 14,471 |
| 10 Dec 2001 | USD | 11.19 | 11.95 | 11.1 | 11.79 | 82.53 | +0.66 (+5.93%) | 39,900 |
| 7 Dec 2001 | USD | 11.74 | 12.05 | 11 | 11.13 | 77.91 | -0.6 (-5.12%) | 45,729 |
| 6 Dec 2001 | USD | 10.9 | 12.14 | 10.85 | 11.73 | 82.11 | +0.561 (+5.02%) | 36,514 |
| 5 Dec 2001 | USD | 10.05 | 11.48 | 10 | 11.1694 | 78.1858 | +1.169 (+11.69%) | 106,243 |
| 4 Dec 2001 | USD | 10.05 | 10.15 | 9.8 | 10 | 70 | +0.48 (+5.04%) | 44,600 |
| 3 Dec 2001 | USD | 10.05 | 10.05 | 9.51 | 9.52 | 66.64 | -0.53 (-5.27%) | 26,586 |
| 30 Nov 2001 | USD | 10.15 | 10.24 | 9.95 | 10.05 | 70.35 | -0.09 (-0.89%) | 23,329 |
