| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | USD | 10.04 | 10.25 | 9.97 | 10.14 | 70.98 | +0.09 (+0.90%) | 30,100 |
| 28 Nov 2001 | USD | 9.61 | 10.12 | 9.56 | 10.05 | 70.35 | +0.2 (+2.03%) | 39,086 |
| 27 Nov 2001 | USD | 9.25 | 9.95 | 9.15 | 9.85 | 68.95 | +0.6 (+6.49%) | 40,414 |
| 26 Nov 2001 | USD | 9.16 | 9.3 | 9 | 9.25 | 64.75 | +0.09 (+0.98%) | 21,671 |
| 23 Nov 2001 | USD | 9.18 | 9.18 | 9 | 9.16 | 64.12 | +0.04 (+0.44%) | 2,543 |
| 22 Nov 2001 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 63.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 8.95 | 9.19 | 8.8 | 9.12 | 63.84 | +0.15 (+1.67%) | 7,357 |
| 20 Nov 2001 | USD | 9.25 | 9.25 | 8.96 | 8.97 | 62.79 | -0.27 (-2.92%) | 8,900 |
| 19 Nov 2001 | USD | 9.125 | 9.25 | 9 | 9.24 | 64.68 | -0.01 (-0.11%) | 4,700 |
| 16 Nov 2001 | USD | 9.345 | 9.56 | 9.06 | 9.25 | 64.75 | +0.1 (+1.09%) | 4,357 |
| 15 Nov 2001 | USD | 9.02 | 9.6 | 9.02 | 9.15 | 64.05 | +0.15 (+1.67%) | 8,871 |
| 14 Nov 2001 | USD | 9.39 | 9.43 | 9 | 9 | 63 | -0.34 (-3.64%) | 7,986 |
| 13 Nov 2001 | USD | 8.99 | 9.34 | 8.96 | 9.34 | 65.38 | +0.54 (+6.14%) | 7,714 |
| 12 Nov 2001 | USD | 8.62 | 8.8 | 8.25 | 8.8 | 61.6 | +0.32 (+3.77%) | 14,443 |
| 9 Nov 2001 | USD | 9.08 | 9.15 | 8.45 | 8.48 | 59.36 | -0.6 (-6.61%) | 34,486 |
| 8 Nov 2001 | USD | 10 | 10 | 8.85 | 9.08 | 63.56 | -0.87 (-8.74%) | 19,986 |
| 7 Nov 2001 | USD | 9.8 | 10 | 9.4 | 9.95 | 69.65 | +0.53 (+5.63%) | 21,486 |
| 6 Nov 2001 | USD | 10.21 | 10.25 | 9.21 | 9.42 | 65.94 | -0.69 (-6.82%) | 64,086 |
| 5 Nov 2001 | USD | 10.14 | 10.9 | 10 | 10.11 | 70.77 | +0.04 (+0.40%) | 64,286 |
| 2 Nov 2001 | USD | 9.7 | 10.25 | 9.55 | 10.07 | 70.49 | +0.12 (+1.21%) | 19,086 |
| 1 Nov 2001 | USD | 9.61 | 10.14 | 9.57 | 9.95 | 69.65 | +0.11 (+1.12%) | 21,714 |
| 31 Oct 2001 | USD | 9.73 | 10.06 | 9.65 | 9.84 | 68.88 | +0.07 (+0.72%) | 16,971 |
| 30 Oct 2001 | USD | 10 | 10 | 9.46 | 9.77 | 68.39 | -0.23 (-2.30%) | 14,957 |
| 29 Oct 2001 | USD | 9.5 | 10.35 | 9.1 | 10 | 70 | +0.5 (+5.26%) | 33,529 |
| 26 Oct 2001 | USD | 9.39 | 10 | 9.25 | 9.5 | 66.5 | -0.15 (-1.55%) | 17,186 |
| 25 Oct 2001 | USD | 9.5 | 9.9 | 9.15 | 9.65 | 67.55 | -0.05 (-0.52%) | 24,714 |
| 24 Oct 2001 | USD | 9.25 | 9.99 | 9.25 | 9.7 | 67.9 | +0.43 (+4.64%) | 25,657 |
| 23 Oct 2001 | USD | 9.35 | 9.5 | 9.1 | 9.27 | 64.89 | +0.07 (+0.76%) | 10,129 |
| 22 Oct 2001 | USD | 9.28 | 9.3 | 9.05 | 9.2 | 64.4 | +0.14 (+1.55%) | 29,871 |
| 19 Oct 2001 | USD | 9.01 | 9.15 | 9 | 9.06 | 63.42 | -0.08 (-0.88%) | 24,600 |
