Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 9.16 | 9.25 | 8.86 | 9.14 | 63.98 | -0.01 (-0.11%) | 16,086 |
17 Oct 2001 | USD | 9.05 | 9.25 | 8.8 | 9.15 | 64.05 | +0.1 (+1.10%) | 35,586 |
16 Oct 2001 | USD | 9.48 | 9.52 | 8.95 | 9.05 | 63.35 | -0.43 (-4.54%) | 27,300 |
15 Oct 2001 | USD | 9.6 | 9.63 | 9 | 9.48 | 66.36 | +0.14 (+1.50%) | 28,829 |
12 Oct 2001 | USD | 9.24 | 9.5 | 8.85 | 9.34 | 65.38 | +0.29 (+3.20%) | 30,629 |
11 Oct 2001 | USD | 8.16 | 9.47 | 8.15 | 9.05 | 63.35 | +1.06 (+13.27%) | 57,857 |
10 Oct 2001 | USD | 7.84 | 8.05 | 7.35 | 7.99 | 55.93 | +0.74 (+10.21%) | 21,586 |
9 Oct 2001 | USD | 7.7 | 7.7 | 7.15 | 7.25 | 50.75 | -0.35 (-4.61%) | 10,086 |
8 Oct 2001 | USD | 8.07 | 8.1 | 7.25 | 7.6 | 53.2 | -0.59 (-7.20%) | 20,329 |
5 Oct 2001 | USD | 7.61 | 8.31 | 7.49 | 8.19 | 57.33 | +0.59 (+7.76%) | 17,729 |
4 Oct 2001 | USD | 8.2 | 8.25 | 7.6 | 7.6 | 53.2 | -0.51 (-6.29%) | 25,514 |
3 Oct 2001 | USD | 7.06 | 8.21 | 6.96 | 8.11 | 56.77 | +0.81 (+11.10%) | 25,457 |
2 Oct 2001 | USD | 7.6 | 7.66 | 7.15 | 7.3 | 51.1 | -0.32 (-4.20%) | 28,829 |
1 Oct 2001 | USD | 7.8 | 8.3 | 7.35 | 7.62 | 53.34 | +0.02 (+0.26%) | 31,786 |
28 Sep 2001 | USD | 7.01 | 7.6 | 6.65 | 7.6 | 53.2 | +0.6 (+8.57%) | 21,800 |
27 Sep 2001 | USD | 6.35 | 7 | 6 | 7 | 49 | +0.7 (+11.11%) | 25,100 |
26 Sep 2001 | USD | 6.3 | 6.7 | 6.02 | 6.3 | 44.1 | +0.07 (+1.12%) | 14,314 |
25 Sep 2001 | USD | 6.25 | 6.25 | 6 | 6.23 | 43.61 | +0.23 (+3.83%) | 19,671 |
24 Sep 2001 | USD | 6.15 | 6.47 | 5.95 | 6 | 42 | +0.13 (+2.21%) | 41,100 |
21 Sep 2001 | USD | 6.02 | 6.1 | 5.45 | 5.87 | 41.09 | -0.21 (-3.45%) | 34,714 |
20 Sep 2001 | USD | 6.25 | 6.29 | 6 | 6.08 | 42.56 | -0.12 (-1.94%) | 54,243 |
19 Sep 2001 | USD | 6.98 | 6.98 | 6 | 6.2 | 43.4 | -0.66 (-9.62%) | 86,886 |
18 Sep 2001 | USD | 7.12 | 7.19 | 6.64 | 6.86 | 48.02 | -0.19 (-2.70%) | 49,743 |
17 Sep 2001 | USD | 6.86 | 7.25 | 6.7 | 7.05 | 49.35 | -0.36 (-4.86%) | 41,257 |
14 Sep 2001 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 51.87 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 51.87 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 51.87 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 51.87 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.29 | 7.9 | 7.16 | 7.41 | 51.87 | +0.21 (+2.92%) | 55,900 |
7 Sep 2001 | USD | 7.495 | 7.67 | 7 | 7.2 | 50.4 | -0.33 (-4.38%) | 33,100 |