| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.7 | 1.72 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 2,255,979 |
| 14 Aug 2024 | USD | 1.76 | 1.785 | 1.62 | 1.64 | 1.64 | -0.09 (-5.20%) | 1,859,703 |
| 13 Aug 2024 | USD | 1.6 | 1.73 | 1.59 | 1.73 | 1.73 | +0.14 (+8.81%) | 2,385,243 |
| 12 Aug 2024 | USD | 1.6 | 1.63 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,605,597 |
| 9 Aug 2024 | USD | 1.7 | 1.7 | 1.58 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,546,860 |
| 8 Aug 2024 | USD | 1.58 | 1.68 | 1.56 | 1.68 | 1.68 | +0.12 (+7.69%) | 2,591,897 |
| 7 Aug 2024 | USD | 1.71 | 1.73 | 1.51 | 1.56 | 1.56 | -0.08 (-4.88%) | 3,876,633 |
| 6 Aug 2024 | USD | 1.61 | 1.67 | 1.53 | 1.64 | 1.64 | +0.125 (+8.25%) | 3,677,210 |
| 5 Aug 2024 | USD | 1.51 | 1.62 | 1.505 | 1.515 | 1.515 | -0.18 (-10.62%) | 4,507,460 |
| 2 Aug 2024 | USD | 1.7 | 1.81 | 1.65 | 1.695 | 1.695 | -0.325 (-16.09%) | 5,585,974 |
| 1 Aug 2024 | USD | 2.25 | 2.25 | 1.96 | 2.02 | 2.02 | -0.23 (-10.22%) | 3,932,774 |
| 31 Jul 2024 | USD | 2.25 | 2.39 | 2.215 | 2.25 | 2.25 | +0.02 (+0.90%) | 4,005,271 |
| 30 Jul 2024 | USD | 2.3 | 2.35 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 2,017,776 |
| 29 Jul 2024 | USD | 2.41 | 2.42 | 2.27 | 2.3 | 2.3 | -0.09 (-3.77%) | 2,220,570 |
| 26 Jul 2024 | USD | 2.43 | 2.44 | 2.32 | 2.39 | 2.39 | +0.06 (+2.58%) | 3,136,794 |
| 25 Jul 2024 | USD | 2.17 | 2.45 | 2.15 | 2.33 | 2.33 | +0.16 (+7.37%) | 5,494,216 |
| 24 Jul 2024 | USD | 2.2 | 2.33 | 2.12 | 2.17 | 2.17 | -0.05 (-2.25%) | 4,579,015 |
| 23 Jul 2024 | USD | 2.08 | 2.23 | 2.05 | 2.22 | 2.22 | +0.11 (+5.21%) | 2,561,580 |
| 22 Jul 2024 | USD | 2 | 2.125 | 1.94 | 2.11 | 2.11 | +0.12 (+6.03%) | 3,462,360 |
| 19 Jul 2024 | USD | 2.11 | 2.11 | 1.95 | 1.99 | 1.99 | -0.1 (-4.78%) | 3,354,808 |
| 18 Jul 2024 | USD | 2.14 | 2.21 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 2,916,303 |
| 17 Jul 2024 | USD | 2.25 | 2.26 | 2.09 | 2.13 | 2.13 | -0.1 (-4.48%) | 4,870,459 |
| 16 Jul 2024 | USD | 2.13 | 2.32 | 2.13 | 2.23 | 2.23 | +0.11 (+5.19%) | 4,576,521 |
| 15 Jul 2024 | USD | 1.99 | 2.12 | 1.97 | 2.12 | 2.12 | +0.14 (+7.07%) | 2,806,429 |
| 12 Jul 2024 | USD | 1.86 | 2.04 | 1.845 | 1.98 | 1.98 | +0.12 (+6.45%) | 4,513,831 |
| 11 Jul 2024 | USD | 1.68 | 1.86 | 1.65 | 1.86 | 1.86 | +0.23 (+14.11%) | 4,957,368 |
| 10 Jul 2024 | USD | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,661,297 |
| 9 Jul 2024 | USD | 1.61 | 1.61 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 1,805,916 |
| 8 Jul 2024 | USD | 1.67 | 1.705 | 1.58 | 1.6 | 1.6 | -0.07 (-4.19%) | 2,385,789 |
| 5 Jul 2024 | USD | 1.66 | 1.67 | 1.61 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,513,426 |
