Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 10.55 | 11.34 | 10.21 | 11.34 | 79.38 | +1.29 (+12.84%) | 20,229 |
25 Jul 2001 | USD | 10.7 | 10.7 | 9.75 | 10.05 | 70.35 | -0.16 (-1.57%) | 27,671 |
24 Jul 2001 | USD | 11 | 11.02 | 10.2 | 10.21 | 71.47 | -0.79 (-7.18%) | 15,314 |
23 Jul 2001 | USD | 10.87 | 11.3 | 10.4 | 11 | 77 | +0.45 (+4.27%) | 15,100 |
20 Jul 2001 | USD | 11.01 | 11.1 | 10.25 | 10.55 | 73.85 | -0.45 (-4.09%) | 13,529 |
19 Jul 2001 | USD | 10.87 | 11.1 | 10.85 | 11 | 77 | +0.13 (+1.20%) | 13,743 |
18 Jul 2001 | USD | 11.1 | 11.1 | 10.77 | 10.87 | 76.09 | -0.14 (-1.27%) | 13,871 |
17 Jul 2001 | USD | 10.82 | 11.15 | 10.45 | 11.01 | 77.07 | +0.21 (+1.94%) | 22,871 |
16 Jul 2001 | USD | 11.98 | 11.98 | 10.5 | 10.8 | 75.6 | -0.9 (-7.69%) | 34,729 |
13 Jul 2001 | USD | 11.75 | 12.08 | 11.6 | 11.7 | 81.9 | +0.02 (+0.17%) | 13,014 |
12 Jul 2001 | USD | 11.03 | 11.78 | 10.85 | 11.68 | 81.76 | +0.75 (+6.86%) | 99,371 |
11 Jul 2001 | USD | 11.3 | 11.35 | 10.57 | 10.93 | 76.51 | -0.44 (-3.87%) | 70,043 |
10 Jul 2001 | USD | 12.2 | 12.2 | 11.35 | 11.37 | 79.59 | -0.64 (-5.33%) | 15,586 |
9 Jul 2001 | USD | 11.2 | 12.37 | 11.19 | 12.01 | 84.07 | +0.84 (+7.52%) | 20,614 |
6 Jul 2001 | USD | 12.42 | 12.43 | 11.1 | 11.17 | 78.19 | -1.13 (-9.19%) | 16,114 |
5 Jul 2001 | USD | 12.41 | 12.7 | 11.75 | 12.3 | 86.1 | -0.4 (-3.15%) | 32,986 |
4 Jul 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 88.9 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 12.74 | 12.8 | 12.25 | 12.7 | 88.9 | -0.05 (-0.39%) | 25,543 |
2 Jul 2001 | USD | 12.24 | 12.79 | 11.75 | 12.75 | 89.25 | +0.25 (+2%) | 47,843 |
29 Jun 2001 | USD | 10.65 | 13.25 | 10.45 | 12.5 | 87.5 | +2 (+19.05%) | 251,386 |
28 Jun 2001 | USD | 10.79 | 11 | 10.2 | 10.5 | 73.5 | +0.26 (+2.54%) | 53,357 |
27 Jun 2001 | USD | 10.41 | 10.65 | 10.01 | 10.24 | 71.68 | -0.16 (-1.54%) | 63,929 |
26 Jun 2001 | USD | 10.64 | 10.93 | 10.35 | 10.4 | 72.8 | -0.01 (-0.10%) | 68,900 |
25 Jun 2001 | USD | 10.35 | 10.6 | 10.3 | 10.41 | 72.87 | +0.13 (+1.26%) | 40,514 |
22 Jun 2001 | USD | 10.35 | 10.5 | 10.02 | 10.28 | 71.96 | -0.02 (-0.19%) | 29,514 |
21 Jun 2001 | USD | 10.1 | 10.4 | 10.05 | 10.3 | 72.1 | 0.0 (0.0%) | 24,900 |
20 Jun 2001 | USD | 10.02 | 10.3 | 9.32 | 10.3 | 72.1 | +0.28 (+2.79%) | 75,957 |
19 Jun 2001 | USD | 10.1 | 10.5 | 9.82 | 10.02 | 70.14 | -0.01 (-0.10%) | 15,314 |
18 Jun 2001 | USD | 9.82 | 10.48 | 9.82 | 10.03 | 70.21 | +0.05 (+0.50%) | 37,700 |
15 Jun 2001 | USD | 10.585 | 10.7 | 9.9 | 9.98 | 69.86 | -0.51 (-4.86%) | 27,186 |