| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 10.9 | 10.96 | 10.25 | 10.49 | 73.43 | -0.36 (-3.32%) | 24,929 |
| 13 Jun 2001 | USD | 10.56 | 10.95 | 10.55 | 10.85 | 75.95 | +0.34 (+3.24%) | 39,843 |
| 12 Jun 2001 | USD | 11.26 | 11.26 | 10.01 | 10.51 | 73.57 | -1 (-8.69%) | 44,057 |
| 11 Jun 2001 | USD | 11.69 | 12.05 | 11.41 | 11.51 | 80.57 | -0.15 (-1.29%) | 52,543 |
| 8 Jun 2001 | USD | 10.92 | 12.75 | 10.76 | 11.66 | 81.62 | +0.81 (+7.47%) | 58,200 |
| 7 Jun 2001 | USD | 10.42 | 10.94 | 10.42 | 10.85 | 75.95 | -0.03 (-0.28%) | 27,457 |
| 6 Jun 2001 | USD | 11.28 | 11.28 | 10.32 | 10.88 | 76.16 | +0.03 (+0.28%) | 27,586 |
| 5 Jun 2001 | USD | 10.08 | 10.85 | 10.05 | 10.85 | 75.95 | +0.8 (+7.96%) | 81,300 |
| 4 Jun 2001 | USD | 9.84 | 10.1 | 9.775 | 10.05 | 70.35 | +0.59 (+6.24%) | 67,429 |
| 1 Jun 2001 | USD | 10.03 | 10.1 | 9.38 | 9.46 | 66.22 | -0.54 (-5.40%) | 58,714 |
| 31 May 2001 | USD | 9.83 | 10.18 | 9.75 | 10 | 70 | +0.16 (+1.63%) | 31,357 |
| 30 May 2001 | USD | 10.45 | 10.59 | 9.6 | 9.84 | 68.88 | -0.71 (-6.73%) | 22,586 |
| 29 May 2001 | USD | 12.09 | 12.09 | 10.25 | 10.55 | 73.85 | -0.57 (-5.13%) | 80,914 |
| 28 May 2001 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 77.84 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 10.26 | 12.06 | 10.25 | 11.12 | 77.84 | +0.73 (+7.03%) | 111,314 |
| 24 May 2001 | USD | 10.8 | 10.8 | 10.25 | 10.39 | 72.73 | +0.09 (+0.87%) | 32,571 |
| 23 May 2001 | USD | 10.64 | 11.1 | 10.21 | 10.3 | 72.1 | -0.2 (-1.90%) | 44,171 |
| 22 May 2001 | USD | 10.85 | 10.86 | 10.4 | 10.5 | 73.5 | +0.15 (+1.45%) | 33,286 |
| 21 May 2001 | USD | 10.32 | 10.543 | 10.11 | 10.35 | 72.45 | +0.5 (+5.08%) | 78,300 |
| 18 May 2001 | USD | 9.57 | 10.49 | 9.4 | 9.85 | 68.95 | +0.33 (+3.47%) | 109,086 |
| 17 May 2001 | USD | 9.575 | 9.91 | 9.25 | 9.52 | 66.64 | +0.08 (+0.85%) | 35,357 |
| 16 May 2001 | USD | 9.03 | 9.57 | 8.95 | 9.44 | 66.08 | +0.44 (+4.89%) | 37,286 |
| 15 May 2001 | USD | 9.16 | 9.3 | 8.99 | 9 | 63 | -0.25 (-2.70%) | 78,157 |
| 14 May 2001 | USD | 9.27 | 9.57 | 9.1 | 9.25 | 64.75 | -0.14 (-1.49%) | 11,486 |
| 11 May 2001 | USD | 9.24 | 9.39 | 9.15 | 9.39 | 65.73 | +0.24 (+2.62%) | 33,286 |
| 10 May 2001 | USD | 8.99 | 9.26 | 8.95 | 9.15 | 64.05 | +0.2 (+2.23%) | 38,343 |
| 9 May 2001 | USD | 9.4 | 9.42 | 8.9 | 8.95 | 62.65 | -0.56 (-5.89%) | 12,729 |
| 8 May 2001 | USD | 10.23 | 10.23 | 9.4 | 9.51 | 66.57 | -0.55 (-5.47%) | 54,600 |
| 7 May 2001 | USD | 9.2 | 10.32 | 9.19 | 10.06 | 70.42 | +0.91 (+9.95%) | 84,557 |
| 4 May 2001 | USD | 9.15 | 9.46 | 8.9 | 9.15 | 64.05 | -0.21 (-2.24%) | 116,400 |
