| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 9.01 | 9.43 | 8.9 | 9.36 | 65.52 | +0.01 (+0.11%) | 33,200 |
| 2 May 2001 | USD | 9.48 | 9.5 | 8.87 | 9.35 | 65.45 | 0.0 (0.0%) | 19,000 |
| 1 May 2001 | USD | 9.1 | 9.65 | 9.08 | 9.35 | 65.45 | +0.35 (+3.89%) | 17,186 |
| 30 Apr 2001 | USD | 8.81 | 9.15 | 8.79 | 9 | 63 | +0.25 (+2.86%) | 24,686 |
| 27 Apr 2001 | USD | 8.57 | 8.75 | 8.3 | 8.75 | 61.25 | +0.21 (+2.46%) | 9,829 |
| 26 Apr 2001 | USD | 8.85 | 9.2 | 8.5 | 8.54 | 59.78 | -0.27 (-3.06%) | 13,971 |
| 25 Apr 2001 | USD | 8 | 9.1 | 8 | 8.81 | 61.67 | +0.47 (+5.64%) | 24,943 |
| 24 Apr 2001 | USD | 8.2 | 8.42 | 8.2 | 8.34 | 58.38 | -0.14 (-1.65%) | 13,314 |
| 23 Apr 2001 | USD | 8.51 | 8.69 | 8.25 | 8.48 | 59.36 | -0.17 (-1.97%) | 33,657 |
| 20 Apr 2001 | USD | 8.17 | 8.85 | 8.1 | 8.65 | 60.55 | +0.55 (+6.79%) | 23,657 |
| 19 Apr 2001 | USD | 8.295 | 8.8 | 7.5 | 8.1 | 56.7 | -0.1 (-1.22%) | 40,486 |
| 18 Apr 2001 | USD | 7.6 | 8.5 | 7.5 | 8.2 | 57.4 | +0.7 (+9.33%) | 36,714 |
| 17 Apr 2001 | USD | 8 | 8.55 | 7 | 7.5 | 52.5 | -0.55 (-6.83%) | 63,014 |
| 16 Apr 2001 | USD | 8.14 | 8.4 | 8 | 8.05 | 56.35 | -0.41 (-4.85%) | 47,114 |
| 13 Apr 2001 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 59.22 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 7.31 | 8.6 | 7.27 | 8.46 | 59.22 | +1.11 (+15.10%) | 29,543 |
| 11 Apr 2001 | USD | 7.275 | 7.56 | 7.25 | 7.35 | 51.45 | +0.1 (+1.38%) | 22,843 |
| 10 Apr 2001 | USD | 7.05 | 7.48 | 6.81 | 7.25 | 50.75 | +0.65 (+9.85%) | 95,543 |
| 9 Apr 2001 | USD | 6.5 | 6.8 | 6.45 | 6.6 | 46.2 | -0.009 (-0.14%) | 26,429 |
| 6 Apr 2001 | USD | 6.625 | 6.875 | 6 | 6.6094 | 46.2658 | -0.016 (-0.24%) | 51,814 |
| 5 Apr 2001 | USD | 5.8125 | 6.75 | 5.6875 | 6.625 | 46.375 | +0.938 (+16.48%) | 32,471 |
| 4 Apr 2001 | USD | 5.9375 | 5.9375 | 5.4063 | 5.6875 | 39.8125 | -0.062 (-1.09%) | 273,700 |
| 3 Apr 2001 | USD | 5.9688 | 6 | 5.4375 | 5.75 | 40.25 | -0.062 (-1.08%) | 75,829 |
| 2 Apr 2001 | USD | 6.5313 | 6.5625 | 5.6875 | 5.8125 | 40.6875 | -0.75 (-11.43%) | 49,443 |
| 30 Mar 2001 | USD | 7.2031 | 7.2188 | 6.4375 | 6.5625 | 45.9375 | -0.438 (-6.25%) | 79,129 |
| 29 Mar 2001 | USD | 6.9375 | 7.1563 | 6.6563 | 7 | 49 | +0.062 (+0.90%) | 68,286 |
| 28 Mar 2001 | USD | 7.375 | 7.375 | 6.9063 | 6.9375 | 48.5625 | -0.438 (-5.93%) | 15,729 |
| 27 Mar 2001 | USD | 7.625 | 7.6875 | 7.0625 | 7.375 | 51.625 | -0.25 (-3.28%) | 22,229 |
| 26 Mar 2001 | USD | 6.9375 | 7.625 | 6.8125 | 7.625 | 53.375 | +0.625 (+8.93%) | 84,914 |
| 23 Mar 2001 | USD | 6.9688 | 7.2813 | 6.9375 | 7 | 49 | -0.094 (-1.32%) | 35,543 |
