| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 7.125 | 7.1875 | 5.625 | 7.0938 | 49.6566 | -0.094 (-1.30%) | 83,057 |
| 21 Mar 2001 | USD | 7.9375 | 8 | 7.1875 | 7.1875 | 50.3125 | -0.812 (-10.16%) | 26,143 |
| 20 Mar 2001 | USD | 8 | 8.125 | 7.875 | 8 | 56 | 0.0 (0.0%) | 22,971 |
| 19 Mar 2001 | USD | 8.2344 | 8.5625 | 7.8125 | 8 | 56 | -0.188 (-2.29%) | 33,643 |
| 16 Mar 2001 | USD | 9.5625 | 10 | 8.1563 | 8.1875 | 57.3125 | -1.312 (-13.82%) | 22,271 |
| 15 Mar 2001 | USD | 9.0156 | 9.5625 | 8.875 | 9.5 | 66.5 | +0.438 (+4.83%) | 14,900 |
| 14 Mar 2001 | USD | 8.5625 | 9.5 | 8.375 | 9.0625 | 63.4375 | -0.188 (-2.03%) | 16,657 |
| 13 Mar 2001 | USD | 8.75 | 9.25 | 7.5 | 9.25 | 64.75 | +0.344 (+3.86%) | 37,086 |
| 12 Mar 2001 | USD | 9.5 | 9.5 | 8.75 | 8.9063 | 62.3441 | -0.594 (-6.25%) | 15,229 |
| 9 Mar 2001 | USD | 9.125 | 9.6875 | 9 | 9.5 | 66.5 | +0.25 (+2.70%) | 11,814 |
| 8 Mar 2001 | USD | 10 | 10.125 | 9.25 | 9.25 | 64.75 | -0.812 (-8.07%) | 8,057 |
| 7 Mar 2001 | USD | 9.75 | 10.3125 | 9.25 | 10.0625 | 70.4375 | +0.25 (+2.55%) | 16,543 |
| 6 Mar 2001 | USD | 9.3125 | 9.8125 | 9.125 | 9.8125 | 68.6875 | +0.562 (+6.08%) | 22,743 |
| 5 Mar 2001 | USD | 9.2656 | 9.4375 | 9.0625 | 9.25 | 64.75 | -0.062 (-0.67%) | 11,000 |
| 2 Mar 2001 | USD | 9.375 | 9.625 | 8.9375 | 9.3125 | 65.1875 | -0.188 (-1.97%) | 15,871 |
| 1 Mar 2001 | USD | 9.5156 | 9.875 | 9.25 | 9.5 | 66.5 | +0.25 (+2.70%) | 32,571 |
| 28 Feb 2001 | USD | 9.75 | 9.7813 | 9 | 9.25 | 64.75 | -0.312 (-3.27%) | 20,657 |
| 27 Feb 2001 | USD | 9.875 | 10 | 9.25 | 9.5625 | 66.9375 | -0.062 (-0.65%) | 52,286 |
| 26 Feb 2001 | USD | 9.625 | 10.125 | 9.25 | 9.625 | 67.375 | +0.062 (+0.65%) | 25,543 |
| 23 Feb 2001 | USD | 10.0156 | 10.0469 | 9.3125 | 9.5625 | 66.9375 | -0.938 (-8.93%) | 29,257 |
| 22 Feb 2001 | USD | 10.4531 | 11 | 8.625 | 10.5 | 73.5 | -0.625 (-5.62%) | 29,829 |
| 21 Feb 2001 | USD | 11.625 | 11.8125 | 10.375 | 11.125 | 77.875 | -0.5 (-4.30%) | 19,286 |
| 20 Feb 2001 | USD | 11.4688 | 12.0625 | 11.125 | 11.625 | 81.375 | +0.125 (+1.09%) | 14,857 |
| 19 Feb 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 80.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 12.3125 | 12.375 | 10.8125 | 11.5 | 80.5 | -0.812 (-6.60%) | 36,400 |
| 15 Feb 2001 | USD | 12.5 | 12.6875 | 12.25 | 12.3125 | 86.1875 | -0.062 (-0.51%) | 15,871 |
| 14 Feb 2001 | USD | 13.25 | 13.5 | 12.375 | 12.375 | 86.625 | -0.938 (-7.04%) | 35,714 |
| 13 Feb 2001 | USD | 14 | 14.25 | 13.125 | 13.3125 | 93.1875 | -0.75 (-5.33%) | 12,629 |
| 12 Feb 2001 | USD | 13.8125 | 14.75 | 13.375 | 14.0625 | 98.4375 | +0.766 (+5.76%) | 20,086 |
| 9 Feb 2001 | USD | 13.5625 | 13.5625 | 12.875 | 13.2969 | 93.0783 | -0.203 (-1.50%) | 14,100 |
