| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 13.0313 | 13.75 | 13 | 13.5 | 94.5 | +0.5 (+3.85%) | 18,571 |
| 7 Feb 2001 | USD | 13.375 | 13.375 | 12.875 | 13 | 91 | 0.0 (0.0%) | 13,157 |
| 6 Feb 2001 | USD | 13.125 | 13.75 | 12.8125 | 13 | 91 | +0.438 (+3.48%) | 16,614 |
| 5 Feb 2001 | USD | 14.2188 | 14.2344 | 12.5 | 12.5625 | 87.9375 | -1.312 (-9.46%) | 19,300 |
| 2 Feb 2001 | USD | 14.3906 | 14.875 | 13.875 | 13.875 | 97.125 | -0.562 (-3.90%) | 19,886 |
| 1 Feb 2001 | USD | 15 | 15.0625 | 14.125 | 14.4375 | 101.0625 | -0.562 (-3.75%) | 23,543 |
| 31 Jan 2001 | USD | 14.375 | 15.375 | 14.25 | 15 | 105 | +0.938 (+6.67%) | 109,500 |
| 30 Jan 2001 | USD | 15 | 15.375 | 13.875 | 14.0625 | 98.4375 | -0.688 (-4.66%) | 23,414 |
| 29 Jan 2001 | USD | 13.875 | 14.8125 | 13.875 | 14.75 | 103.25 | +0.812 (+5.83%) | 20,986 |
| 26 Jan 2001 | USD | 14 | 14.25 | 13.625 | 13.9375 | 97.5625 | 0.0 (0.0%) | 18,157 |
| 25 Jan 2001 | USD | 14.625 | 14.625 | 13.875 | 13.9375 | 97.5625 | -0.75 (-5.11%) | 23,671 |
| 24 Jan 2001 | USD | 14.5 | 15 | 13.5 | 14.6875 | 102.8125 | +0.188 (+1.29%) | 52,614 |
| 23 Jan 2001 | USD | 12.75 | 14.75 | 12.625 | 14.5 | 101.5 | +1.875 (+14.85%) | 68,971 |
| 22 Jan 2001 | USD | 12.75 | 12.875 | 12.375 | 12.625 | 88.375 | 0.0 (0.0%) | 37,271 |
| 19 Jan 2001 | USD | 13 | 13.5 | 12.5625 | 12.625 | 88.375 | 0.0 (0.0%) | 33,657 |
| 18 Jan 2001 | USD | 12.875 | 12.875 | 12.375 | 12.625 | 88.375 | +0.188 (+1.51%) | 49,943 |
| 17 Jan 2001 | USD | 12.25 | 13 | 12.125 | 12.4375 | 87.0625 | +0.062 (+0.51%) | 44,586 |
| 16 Jan 2001 | USD | 12.9375 | 13.125 | 12.1875 | 12.375 | 86.625 | -0.125 (-1%) | 29,371 |
| 15 Jan 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 87.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 11.25 | 12.75 | 11 | 12.5 | 87.5 | +1.625 (+14.94%) | 45,800 |
| 11 Jan 2001 | USD | 11.5625 | 11.625 | 10.4375 | 10.875 | 76.125 | -0.688 (-5.95%) | 80,700 |
| 10 Jan 2001 | USD | 11.6563 | 12.375 | 11.0625 | 11.5625 | 80.9375 | -0.188 (-1.60%) | 70,243 |
| 9 Jan 2001 | USD | 11.375 | 11.75 | 10.875 | 11.75 | 82.25 | +0.75 (+6.82%) | 54,700 |
| 8 Jan 2001 | USD | 12.0625 | 12.125 | 10.5625 | 11 | 77 | -0.812 (-6.88%) | 54,857 |
| 5 Jan 2001 | USD | 13.875 | 13.875 | 11.625 | 11.8125 | 82.6875 | -2 (-14.48%) | 31,814 |
| 4 Jan 2001 | USD | 14.4688 | 14.625 | 13.5 | 13.8125 | 96.6875 | -1.062 (-7.14%) | 29,743 |
| 3 Jan 2001 | USD | 13.75 | 15.5 | 13.375 | 14.875 | 104.125 | +0.875 (+6.25%) | 47,129 |
| 2 Jan 2001 | USD | 16.6875 | 17.25 | 13.75 | 14 | 98 | -2.625 (-15.79%) | 20,243 |
| 1 Jan 2001 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 116.375 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 14.625 | 17.375 | 14.5 | 16.625 | 116.375 | +2.062 (+14.16%) | 70,100 |
