| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 13.8125 | 15.9375 | 13.4375 | 14.5625 | 101.9375 | +0.5 (+3.56%) | 60,557 |
| 27 Dec 2000 | USD | 11.9375 | 14.75 | 11.875 | 14.0625 | 98.4375 | +2.188 (+18.42%) | 41,871 |
| 26 Dec 2000 | USD | 12.125 | 12.25 | 11.875 | 11.875 | 83.125 | -0.375 (-3.06%) | 46,786 |
| 25 Dec 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 85.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 10.5 | 12.6875 | 10.25 | 12.25 | 85.75 | +1.5 (+13.95%) | 77,857 |
| 21 Dec 2000 | USD | 12.375 | 12.4375 | 10.5 | 10.75 | 75.25 | -1.688 (-13.57%) | 34,900 |
| 20 Dec 2000 | USD | 12.3125 | 12.75 | 12 | 12.4375 | 87.0625 | -0.375 (-2.93%) | 30,500 |
| 19 Dec 2000 | USD | 13.9844 | 14 | 12.6875 | 12.8125 | 89.6875 | -0.938 (-6.82%) | 20,771 |
| 18 Dec 2000 | USD | 14.0625 | 14.5 | 13.375 | 13.75 | 96.25 | 0.0 (0.0%) | 24,814 |
| 15 Dec 2000 | USD | 13.5156 | 13.8125 | 12.625 | 13.75 | 96.25 | +0.125 (+0.92%) | 32,871 |
| 14 Dec 2000 | USD | 14.0938 | 14.125 | 13 | 13.625 | 95.375 | -0.25 (-1.80%) | 33,143 |
| 13 Dec 2000 | USD | 14.25 | 14.375 | 13.6875 | 13.875 | 97.125 | +0.188 (+1.37%) | 22,786 |
| 12 Dec 2000 | USD | 13.875 | 14.25 | 13.375 | 13.6875 | 95.8125 | +0.312 (+2.34%) | 35,429 |
| 11 Dec 2000 | USD | 13 | 14.6875 | 12.7031 | 13.375 | 93.625 | +0.938 (+7.54%) | 41,943 |
| 8 Dec 2000 | USD | 12.4375 | 13.5 | 12.125 | 12.4375 | 87.0625 | +0.688 (+5.85%) | 57,471 |
| 7 Dec 2000 | USD | 13.875 | 14 | 11.625 | 11.75 | 82.25 | -2 (-14.55%) | 21,671 |
| 6 Dec 2000 | USD | 13.875 | 14.375 | 13.5 | 13.75 | 96.25 | +0.062 (+0.46%) | 29,129 |
| 5 Dec 2000 | USD | 13.5 | 14.4375 | 13 | 13.6875 | 95.8125 | +0.562 (+4.29%) | 44,943 |
| 4 Dec 2000 | USD | 14.0938 | 14.375 | 12.75 | 13.125 | 91.875 | -0.375 (-2.78%) | 12,014 |
| 1 Dec 2000 | USD | 14.125 | 14.375 | 13.25 | 13.5 | 94.5 | +0.312 (+2.37%) | 34,614 |
| 30 Nov 2000 | USD | 13.5 | 13.625 | 12.1875 | 13.1875 | 92.3125 | -0.312 (-2.31%) | 61,243 |
| 29 Nov 2000 | USD | 13.875 | 14 | 13.375 | 13.5 | 94.5 | -0.25 (-1.82%) | 16,529 |
| 28 Nov 2000 | USD | 15.3594 | 15.375 | 13.625 | 13.75 | 96.25 | -1.188 (-7.95%) | 92,600 |
| 27 Nov 2000 | USD | 14.25 | 15.25 | 13.875 | 14.9375 | 104.5625 | +1.188 (+8.64%) | 80,743 |
| 24 Nov 2000 | USD | 13.375 | 14 | 13.25 | 13.75 | 96.25 | +0.625 (+4.76%) | 78,043 |
| 23 Nov 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 91.875 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 13.0938 | 13.375 | 12.75 | 13.125 | 91.875 | +0.062 (+0.48%) | 45,043 |
| 21 Nov 2000 | USD | 14.75 | 14.75 | 12.8125 | 13.0625 | 91.4375 | -1.438 (-9.91%) | 103,857 |
| 20 Nov 2000 | USD | 15.8906 | 15.9375 | 14.5 | 14.5 | 101.5 | -1.5 (-9.38%) | 106,157 |
| 17 Nov 2000 | USD | 17.125 | 17.125 | 14.6875 | 16 | 112 | -0.375 (-2.29%) | 56,071 |
