Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 11.125 | 11.9375 | 10.375 | 11.875 | 83.125 | +0.812 (+7.34%) | 213,543 |
18 Apr 2000 | USD | 9.9688 | 11.75 | 9.875 | 11.0625 | 77.4375 | +1.188 (+12.03%) | 57,000 |
17 Apr 2000 | USD | 11.1875 | 11.375 | 9.375 | 9.875 | 69.125 | -1.875 (-15.96%) | 53,886 |
14 Apr 2000 | USD | 11.5 | 13.25 | 11 | 11.75 | 82.25 | +0.5 (+4.44%) | 143,129 |
13 Apr 2000 | USD | 14.7188 | 14.75 | 11 | 11.25 | 78.75 | -3.25 (-22.41%) | 113,986 |
12 Apr 2000 | USD | 14.5625 | 15 | 14.25 | 14.5 | 101.5 | -0.5 (-3.33%) | 106,829 |
11 Apr 2000 | USD | 16.4375 | 16.5 | 14.375 | 15 | 105 | -2.062 (-12.09%) | 254,486 |
10 Apr 2000 | USD | 18.5 | 18.5 | 16.625 | 17.0625 | 119.4375 | -1.688 (-9%) | 184,929 |
7 Apr 2000 | USD | 22 | 24 | 17 | 18.75 | 131.25 | 0.0 (0.0%) | 1,419,743 |