Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 2.11 | 2.15 | 2.04 | 2.08 | 2.08 | -0.01 (-0.48%) | 324,900 |
25 Mar 2022 | USD | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 315,600 |
24 Mar 2022 | USD | 2.15 | 2.19 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 532,500 |
23 Mar 2022 | USD | 2.16 | 2.19 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 443,100 |
22 Mar 2022 | USD | 2.16 | 2.2 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 529,200 |
21 Mar 2022 | USD | 2.2 | 2.26 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 629,800 |
18 Mar 2022 | USD | 2.22 | 2.3 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 928,500 |
17 Mar 2022 | USD | 2.11 | 2.24 | 2.1 | 2.2 | 2.2 | +0.08 (+3.77%) | 473,200 |
16 Mar 2022 | USD | 1.99 | 2.14 | 1.97 | 2.12 | 2.12 | +0.17 (+8.72%) | 489,300 |
15 Mar 2022 | USD | 1.93 | 2.02 | 1.87 | 1.95 | 1.95 | -0.01 (-0.51%) | 479,500 |
14 Mar 2022 | USD | 2.07 | 2.13 | 1.94 | 1.96 | 1.96 | -0.13 (-6.22%) | 822,300 |
11 Mar 2022 | USD | 2.12 | 2.15 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 651,300 |
10 Mar 2022 | USD | 2.11 | 2.17 | 2.09 | 2.13 | 2.13 | -0.01 (-0.47%) | 445,300 |
9 Mar 2022 | USD | 2.08 | 2.15 | 2.06 | 2.14 | 2.14 | +0.08 (+3.88%) | 561,900 |
8 Mar 2022 | USD | 2.12 | 2.15 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 562,500 |
7 Mar 2022 | USD | 2.1 | 2.18 | 2.06 | 2.12 | 2.12 | -0.01 (-0.47%) | 789,900 |
4 Mar 2022 | USD | 2.04 | 2.16 | 2.02 | 2.13 | 2.13 | +0.05 (+2.40%) | 769,200 |
3 Mar 2022 | USD | 2.08 | 2.11 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 988,300 |
2 Mar 2022 | USD | 2.13 | 2.13 | 2 | 2.06 | 2.06 | -0.05 (-2.37%) | 749,100 |
1 Mar 2022 | USD | 2.08 | 2.32 | 2.03 | 2.11 | 2.11 | +0.04 (+1.93%) | 2,582,700 |
28 Feb 2022 | USD | 2.51 | 2.56 | 2.02 | 2.07 | 2.07 | -0.78 (-27.37%) | 3,536,400 |
25 Feb 2022 | USD | 2.9 | 2.91 | 2.76 | 2.85 | 2.85 | -0.05 (-1.72%) | 492,800 |
24 Feb 2022 | USD | 2.64 | 2.91 | 2.64 | 2.9 | 2.9 | +0.14 (+5.07%) | 499,000 |
23 Feb 2022 | USD | 2.86 | 2.86 | 2.75 | 2.76 | 2.76 | -0.09 (-3.16%) | 333,900 |
22 Feb 2022 | USD | 2.7 | 2.91 | 2.7 | 2.85 | 2.85 | +0.11 (+4.01%) | 418,700 |
18 Feb 2022 | USD | 2.95 | 2.96 | 2.72 | 2.74 | 2.74 | -0.14 (-4.86%) | 796,600 |
17 Feb 2022 | USD | 3.01 | 3.04 | 2.88 | 2.88 | 2.88 | -0.17 (-5.57%) | 319,100 |
16 Feb 2022 | USD | 3.03 | 3.06 | 2.95 | 3.05 | 3.05 | +0.03 (+0.99%) | 309,100 |
15 Feb 2022 | USD | 2.96 | 3.04 | 2.92 | 3.02 | 3.02 | +0.08 (+2.72%) | 561,200 |
14 Feb 2022 | USD | 3.03 | 3.06 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 429,100 |