Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 5.11 | 5.13 | 4.96 | 5.09 | 5.09 | -0.06 (-1.17%) | 382,100 |
15 Nov 2021 | USD | 5.24 | 5.28 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 604,000 |
12 Nov 2021 | USD | 5.17 | 5.2 | 4.96 | 5.1 | 5.1 | -0.02 (-0.39%) | 498,400 |
11 Nov 2021 | USD | 4.9 | 5.19 | 4.86 | 5.12 | 5.12 | +0.26 (+5.35%) | 529,300 |
10 Nov 2021 | USD | 5.08 | 5.14 | 4.82 | 4.86 | 4.86 | -0.21 (-4.14%) | 496,400 |
9 Nov 2021 | USD | 5.05 | 5.12 | 4.9 | 5.07 | 5.07 | +0.02 (+0.40%) | 516,600 |
8 Nov 2021 | USD | 4.88 | 5.19 | 4.83 | 5.05 | 5.05 | +0.21 (+4.34%) | 654,800 |
5 Nov 2021 | USD | 5.01 | 5.01 | 4.73 | 4.84 | 4.84 | -0.13 (-2.62%) | 763,800 |
4 Nov 2021 | USD | 5.5 | 5.5 | 4.91 | 4.97 | 4.97 | -0.8 (-13.86%) | 985,700 |
3 Nov 2021 | USD | 5.61 | 5.79 | 5.47 | 5.77 | 5.77 | +0.17 (+3.04%) | 864,400 |
2 Nov 2021 | USD | 5.64 | 5.65 | 5.41 | 5.6 | 5.6 | -0.08 (-1.41%) | 664,400 |
1 Nov 2021 | USD | 5.32 | 5.69 | 5.32 | 5.68 | 5.68 | +0.39 (+7.37%) | 536,700 |
29 Oct 2021 | USD | 5.3 | 5.44 | 5.26 | 5.29 | 5.29 | +0.01 (+0.19%) | 492,900 |
28 Oct 2021 | USD | 5.16 | 5.31 | 5.05 | 5.28 | 5.28 | +0.15 (+2.92%) | 380,700 |
27 Oct 2021 | USD | 5.19 | 5.3 | 5.13 | 5.13 | 5.13 | -0.09 (-1.72%) | 295,900 |
26 Oct 2021 | USD | 5.25 | 5.32 | 5.18 | 5.22 | 5.22 | +0.01 (+0.19%) | 354,500 |
25 Oct 2021 | USD | 5.07 | 5.25 | 5.05 | 5.21 | 5.21 | +0.11 (+2.16%) | 605,700 |
22 Oct 2021 | USD | 5.13 | 5.14 | 4.95 | 5.1 | 5.1 | -0.06 (-1.16%) | 673,400 |
21 Oct 2021 | USD | 5.06 | 5.23 | 5.05 | 5.16 | 5.16 | +0.06 (+1.18%) | 592,600 |
20 Oct 2021 | USD | 5.02 | 5.18 | 4.84 | 5.1 | 5.1 | +0.07 (+1.39%) | 813,100 |
19 Oct 2021 | USD | 5.46 | 5.46 | 4.96 | 5.03 | 5.03 | -0.41 (-7.54%) | 1,744,400 |
18 Oct 2021 | USD | 6.18 | 6.2 | 5.39 | 5.44 | 5.44 | -0.72 (-11.69%) | 1,585,200 |
15 Oct 2021 | USD | 6.26 | 6.33 | 5.96 | 6.16 | 6.16 | 0.0 (0.0%) | 764,000 |
14 Oct 2021 | USD | 6.04 | 6.3 | 6.02 | 6.16 | 6.16 | +0.14 (+2.33%) | 662,800 |
13 Oct 2021 | USD | 6.12 | 6.18 | 5.93 | 6.02 | 6.02 | -0.1 (-1.63%) | 817,000 |
12 Oct 2021 | USD | 5.8 | 6.18 | 5.76 | 6.12 | 6.12 | +0.37 (+6.43%) | 1,231,000 |
11 Oct 2021 | USD | 5.6 | 5.89 | 5.54 | 5.75 | 5.75 | +0.18 (+3.23%) | 763,600 |
8 Oct 2021 | USD | 5.56 | 5.86 | 5.4 | 5.57 | 5.57 | +0.02 (+0.36%) | 943,300 |
7 Oct 2021 | USD | 5.44 | 5.58 | 5.2 | 5.55 | 5.55 | +0.14 (+2.59%) | 1,214,400 |
6 Oct 2021 | USD | 5.16 | 5.43 | 4.92 | 5.41 | 5.41 | +0.56 (+11.55%) | 2,053,600 |