Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 3.88 | 3.99 | 3.81 | 3.88 | 3.88 | -0.06 (-1.52%) | 757,700 |
12 Jul 2021 | USD | 4.11 | 4.12 | 3.89 | 3.94 | 3.94 | -0.14 (-3.43%) | 539,000 |
9 Jul 2021 | USD | 3.98 | 4.13 | 3.95 | 4.08 | 4.08 | +0.1 (+2.51%) | 411,500 |
8 Jul 2021 | USD | 3.77 | 4.01 | 3.68 | 3.98 | 3.98 | +0.09 (+2.31%) | 611,200 |
7 Jul 2021 | USD | 4 | 4.05 | 3.8 | 3.89 | 3.89 | -0.12 (-2.99%) | 857,300 |
6 Jul 2021 | USD | 4.09 | 4.1 | 3.91 | 4.01 | 4.01 | -0.11 (-2.67%) | 919,700 |
2 Jul 2021 | USD | 4.31 | 4.37 | 4.11 | 4.12 | 4.12 | -0.24 (-5.50%) | 817,900 |
1 Jul 2021 | USD | 4.57 | 4.59 | 4.26 | 4.36 | 4.36 | -0.23 (-5.01%) | 1,162,800 |
30 Jun 2021 | USD | 4.94 | 5.09 | 4.56 | 4.59 | 4.59 | -0.41 (-8.20%) | 1,516,800 |
29 Jun 2021 | USD | 5.52 | 5.55 | 4.89 | 5 | 5 | -0.52 (-9.42%) | 1,294,800 |
28 Jun 2021 | USD | 5.66 | 5.81 | 5.42 | 5.52 | 5.52 | -0.2 (-3.50%) | 1,903,500 |
25 Jun 2021 | USD | 4.84 | 6.06 | 4.74 | 5.72 | 5.72 | +0.9 (+18.67%) | 10,247,900 |
24 Jun 2021 | USD | 4.78 | 4.94 | 4.78 | 4.82 | 4.82 | +0.06 (+1.26%) | 496,600 |
23 Jun 2021 | USD | 4.65 | 4.79 | 4.64 | 4.76 | 4.76 | +0.08 (+1.71%) | 539,000 |
22 Jun 2021 | USD | 4.71 | 4.71 | 4.54 | 4.68 | 4.68 | -0.04 (-0.85%) | 392,900 |
21 Jun 2021 | USD | 4.68 | 4.73 | 4.58 | 4.72 | 4.72 | +0.08 (+1.72%) | 419,700 |
18 Jun 2021 | USD | 4.66 | 4.73 | 4.54 | 4.64 | 4.64 | -0.1 (-2.11%) | 480,800 |
17 Jun 2021 | USD | 4.8 | 4.87 | 4.68 | 4.74 | 4.74 | -0.05 (-1.04%) | 475,100 |
16 Jun 2021 | USD | 4.78 | 4.83 | 4.63 | 4.79 | 4.79 | +0.05 (+1.05%) | 531,600 |
15 Jun 2021 | USD | 4.88 | 4.88 | 4.61 | 4.74 | 4.74 | -0.05 (-1.04%) | 733,500 |
14 Jun 2021 | USD | 4.89 | 4.95 | 4.73 | 4.79 | 4.79 | -0.08 (-1.64%) | 475,400 |
11 Jun 2021 | USD | 4.82 | 4.92 | 4.72 | 4.87 | 4.87 | +0.03 (+0.62%) | 404,000 |
10 Jun 2021 | USD | 5.05 | 5.11 | 4.8 | 4.84 | 4.84 | -0.1 (-2.02%) | 611,400 |
9 Jun 2021 | USD | 4.85 | 5.11 | 4.82 | 4.94 | 4.94 | +0.11 (+2.28%) | 770,900 |
8 Jun 2021 | USD | 4.89 | 4.98 | 4.69 | 4.83 | 4.83 | +0.02 (+0.42%) | 967,100 |
7 Jun 2021 | USD | 4.44 | 4.9 | 4.42 | 4.81 | 4.81 | +0.37 (+8.33%) | 834,300 |
4 Jun 2021 | USD | 4.46 | 4.49 | 4.35 | 4.44 | 4.44 | 0.0 (0.0%) | 391,300 |
3 Jun 2021 | USD | 4.54 | 4.62 | 4.4 | 4.44 | 4.44 | -0.15 (-3.27%) | 799,700 |
2 Jun 2021 | USD | 4.46 | 4.61 | 4.45 | 4.59 | 4.59 | +0.12 (+2.68%) | 514,300 |
1 Jun 2021 | USD | 4.44 | 4.48 | 4.24 | 4.47 | 4.47 | +0.08 (+1.82%) | 554,100 |