Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.62 | 1.66 | 1.59 | 1.66 | 1.66 | +0.06 (+3.75%) | 1,674,064 |
2 Jul 2024 | USD | 1.69 | 1.7094 | 1.6 | 1.6 | 1.6 | -0.075 (-4.48%) | 1,764,941 |
1 Jul 2024 | USD | 1.68 | 1.765 | 1.66 | 1.675 | 1.675 | -0.005 (-0.30%) | 1,616,733 |
28 Jun 2024 | USD | 1.76 | 1.76 | 1.64 | 1.68 | 1.68 | -0.06 (-3.45%) | 4,749,863 |
27 Jun 2024 | USD | 1.69 | 1.76 | 1.64 | 1.74 | 1.74 | +0.06 (+3.57%) | 1,831,441 |
26 Jun 2024 | USD | 1.69 | 1.715 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,103,646 |
25 Jun 2024 | USD | 1.82 | 1.83 | 1.69 | 1.7 | 1.7 | -0.11 (-6.08%) | 1,646,941 |
24 Jun 2024 | USD | 1.85 | 1.85 | 1.75 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,743,720 |
21 Jun 2024 | USD | 1.78 | 1.895 | 1.73 | 1.85 | 1.85 | +0.1 (+5.71%) | 6,896,627 |
20 Jun 2024 | USD | 1.75 | 1.795 | 1.715 | 1.75 | 1.75 | 0.0 (0.0%) | 2,165,793 |
18 Jun 2024 | USD | 1.72 | 1.8 | 1.69 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,516,711 |
17 Jun 2024 | USD | 1.91 | 2.03 | 1.71 | 1.72 | 1.72 | -0.1 (-5.49%) | 4,405,183 |
14 Jun 2024 | USD | 1.83 | 1.875 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,598,433 |
13 Jun 2024 | USD | 1.9 | 1.93 | 1.81 | 1.83 | 1.83 | -0.08 (-4.19%) | 1,468,339 |
12 Jun 2024 | USD | 1.94 | 2.005 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 2,571,772 |
11 Jun 2024 | USD | 1.89 | 1.955 | 1.8325 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,224,469 |
10 Jun 2024 | USD | 1.73 | 1.9 | 1.72 | 1.9 | 1.9 | +0.15 (+8.57%) | 3,853,815 |
7 Jun 2024 | USD | 1.71 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,045,405 |
6 Jun 2024 | USD | 1.92 | 1.93 | 1.74 | 1.75 | 1.75 | -0.19 (-9.79%) | 3,296,799 |
5 Jun 2024 | USD | 1.79 | 1.94 | 1.72 | 1.94 | 1.94 | +0.18 (+10.23%) | 3,365,024 |
4 Jun 2024 | USD | 1.74 | 1.79 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,740,387 |
3 Jun 2024 | USD | 1.72 | 1.83 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,343,281 |
31 May 2024 | USD | 1.71 | 1.75 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,760,801 |
30 May 2024 | USD | 1.67 | 1.71 | 1.645 | 1.7 | 1.7 | +0.06 (+3.66%) | 1,058,986 |
29 May 2024 | USD | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 1,786,517 |
28 May 2024 | USD | 1.6 | 1.7 | 1.59 | 1.69 | 1.69 | +0.07 (+4.32%) | 2,908,601 |
24 May 2024 | USD | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 2,069,736 |
23 May 2024 | USD | 1.68 | 1.68 | 1.585 | 1.61 | 1.61 | -0.06 (-3.59%) | 2,281,199 |
22 May 2024 | USD | 1.68 | 1.735 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 1,850,463 |
21 May 2024 | USD | 1.77 | 1.77 | 1.61 | 1.67 | 1.67 | -0.1 (-5.65%) | 4,592,128 |