Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 5.22 | 5.25 | 4.91 | 5.05 | 5.05 | -0.16 (-3.07%) | 926,000 |
15 Apr 2021 | USD | 5.22 | 5.37 | 5.11 | 5.21 | 5.21 | +0.02 (+0.39%) | 685,000 |
14 Apr 2021 | USD | 5.17 | 5.39 | 5.17 | 5.19 | 5.19 | -0.01 (-0.19%) | 889,000 |
13 Apr 2021 | USD | 5.11 | 5.46 | 5.11 | 5.2 | 5.2 | +0.13 (+2.56%) | 831,400 |
12 Apr 2021 | USD | 5.35 | 5.36 | 5.05 | 5.07 | 5.07 | -0.3 (-5.59%) | 750,000 |
9 Apr 2021 | USD | 5.43 | 5.52 | 5.32 | 5.37 | 5.37 | -0.06 (-1.10%) | 739,300 |
8 Apr 2021 | USD | 5.51 | 5.55 | 5.38 | 5.43 | 5.43 | -0.07 (-1.27%) | 647,000 |
7 Apr 2021 | USD | 5.61 | 5.64 | 5.42 | 5.5 | 5.5 | -0.15 (-2.65%) | 764,600 |
6 Apr 2021 | USD | 5.75 | 5.81 | 5.63 | 5.65 | 5.65 | -0.12 (-2.08%) | 1,043,000 |
5 Apr 2021 | USD | 5.97 | 6.03 | 5.74 | 5.77 | 5.77 | -0.1 (-1.70%) | 933,200 |
1 Apr 2021 | USD | 5.94 | 6.11 | 5.85 | 5.87 | 5.87 | 0.0 (0.0%) | 560,900 |
31 Mar 2021 | USD | 5.64 | 5.93 | 5.64 | 5.87 | 5.87 | +0.2 (+3.53%) | 727,300 |
30 Mar 2021 | USD | 5.79 | 5.79 | 5.52 | 5.67 | 5.67 | -0.14 (-2.41%) | 825,600 |
29 Mar 2021 | USD | 5.82 | 5.87 | 5.66 | 5.81 | 5.81 | -0.07 (-1.19%) | 734,200 |
26 Mar 2021 | USD | 6.1 | 6.14 | 5.66 | 5.88 | 5.88 | -0.17 (-2.81%) | 687,700 |
25 Mar 2021 | USD | 5.68 | 6.09 | 5.66 | 6.05 | 6.05 | +0.22 (+3.77%) | 1,057,200 |
24 Mar 2021 | USD | 6.28 | 6.36 | 5.82 | 5.83 | 5.83 | -0.36 (-5.82%) | 829,100 |
23 Mar 2021 | USD | 6.51 | 6.54 | 6.13 | 6.19 | 6.19 | -0.38 (-5.78%) | 1,404,900 |
22 Mar 2021 | USD | 6.64 | 6.75 | 6.49 | 6.57 | 6.57 | -0.12 (-1.79%) | 768,600 |
19 Mar 2021 | USD | 6.49 | 6.79 | 6.41 | 6.69 | 6.69 | +0.33 (+5.19%) | 2,524,300 |
18 Mar 2021 | USD | 6.51 | 6.69 | 6.26 | 6.36 | 6.36 | -0.23 (-3.49%) | 957,700 |
17 Mar 2021 | USD | 6.44 | 6.62 | 6.33 | 6.59 | 6.59 | -0.07 (-1.05%) | 1,082,600 |
16 Mar 2021 | USD | 6.81 | 6.88 | 6.53 | 6.66 | 6.66 | -0.21 (-3.06%) | 1,238,000 |
15 Mar 2021 | USD | 6.89 | 7.11 | 6.74 | 6.87 | 6.87 | 0.0 (0.0%) | 1,313,000 |
12 Mar 2021 | USD | 6.69 | 6.97 | 6.55 | 6.87 | 6.87 | -0.08 (-1.15%) | 1,023,600 |
11 Mar 2021 | USD | 7.11 | 7.39 | 6.75 | 6.95 | 6.95 | -0.35 (-4.79%) | 1,799,100 |
10 Mar 2021 | USD | 7.16 | 7.43 | 7.05 | 7.3 | 7.3 | +0.25 (+3.55%) | 938,500 |
9 Mar 2021 | USD | 6.91 | 7.2 | 6.75 | 7.05 | 7.05 | +0.31 (+4.60%) | 1,513,900 |
8 Mar 2021 | USD | 6.8 | 7.01 | 6.61 | 6.74 | 6.74 | -0.04 (-0.59%) | 940,400 |
5 Mar 2021 | USD | 6.72 | 6.79 | 5.99 | 6.78 | 6.78 | +0.12 (+1.80%) | 1,692,400 |